Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 2.85 | 3.27 | 2.85 | 3.27 | 3.27 | +0.57 (+21.11%) | 983 |
8 Jan 2024 | USD | 2.76 | 2.76 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 719 |
5 Jan 2024 | USD | 2.63 | 2.7 | 2.62 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,113 |
4 Jan 2024 | USD | 2.855 | 2.9 | 2.58 | 2.58 | 2.58 | -0.145 (-5.32%) | 1,678 |
3 Jan 2024 | USD | 2.65 | 2.725 | 2.65 | 2.725 | 2.725 | -0.225 (-7.63%) | 387 |
2 Jan 2024 | USD | 2.899 | 2.95 | 2.25 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,754 |
29 Dec 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.138 (+4.80%) | 100 |
28 Dec 2023 | USD | 2.9 | 2.9 | 2.8625 | 2.8625 | 2.8625 | -0.037 (-1.29%) | 1,217 |
27 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 450 |
21 Dec 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 451 |
19 Dec 2023 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 417 |
18 Dec 2023 | USD | 2.75 | 2.75 | 2.55 | 2.75 | 2.75 | -0.17 (-5.82%) | 6,436 |
15 Dec 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.12 (+4.29%) | 100 |
14 Dec 2023 | USD | 2.73 | 2.85 | 2.73 | 2.8 | 2.8 | +0.33 (+13.34%) | 3,279 |
13 Dec 2023 | USD | 2.54 | 2.54 | 2.46 | 2.4704 | 2.4704 | -0.09 (-3.50%) | 2,734 |
12 Dec 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.004 (+0.16%) | 150 |
11 Dec 2023 | USD | 2.81 | 2.9 | 2.556 | 2.556 | 2.556 | -0.262 (-9.30%) | 1,419 |
8 Dec 2023 | USD | 2.818 | 2.818 | 2.818 | 2.818 | 2.818 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.75 | 2.9048 | 2.5 | 2.818 | 2.818 | +0.168 (+6.34%) | 1,253 |
6 Dec 2023 | USD | 2.65 | 2.65 | 2.641 | 2.65 | 2.65 | +0.04 (+1.53%) | 3,967 |
5 Dec 2023 | USD | 3.05 | 3.4 | 2.6 | 2.61 | 2.61 | -0.615 (-19.07%) | 5,917 |
4 Dec 2023 | USD | 3.05 | 3.225 | 3.05 | 3.225 | 3.225 | +0.225 (+7.50%) | 1,700 |
1 Dec 2023 | USD | 3.0501 | 3.145 | 3 | 3 | 3 | -0.04 (-1.32%) | 2,167 |
30 Nov 2023 | USD | 3.05 | 3.145 | 3.04 | 3.04 | 3.04 | -0.14 (-4.40%) | 1,000 |
29 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 300 |
28 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |