Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 200 |
6 Oct 2023 | USD | 3.24 | 4.1 | 3.24 | 4.1 | 4.1 | +0.91 (+28.53%) | 4,407 |
5 Oct 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 392 |
2 Oct 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.49 (+17.75%) | 345 |
29 Sep 2023 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.98 | 3 | 2.76 | 2.76 | 2.76 | -0.23 (-7.69%) | 2,482 |
27 Sep 2023 | USD | 2.96 | 3 | 2.96 | 2.99 | 2.99 | +0.14 (+4.91%) | 7,197 |
26 Sep 2023 | USD | 2.75 | 2.85 | 2.7 | 2.85 | 2.85 | +0.25 (+9.62%) | 500 |
25 Sep 2023 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 2,222 |
22 Sep 2023 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.7 | 2.88 | 2.7 | 2.88 | 2.88 | +0.38 (+15.20%) | 200 |
20 Sep 2023 | USD | 2.85 | 2.85 | 2.43 | 2.5 | 2.5 | -0.5 (-16.67%) | 3,675 |
19 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 288 |
15 Sep 2023 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,987 |
14 Sep 2023 | USD | 2.59 | 3 | 2.59 | 3 | 3 | +0.41 (+15.83%) | 2,314 |
13 Sep 2023 | USD | 2.875 | 3 | 2.2575 | 2.59 | 2.59 | -0.76 (-22.69%) | 2,705 |
12 Sep 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
11 Sep 2023 | USD | 3.36 | 3.5 | 1.66 | 3.35 | 3.35 | -0.01 (-0.30%) | 4,870 |
8 Sep 2023 | USD | 3.4 | 3.5 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 1,420 |
7 Sep 2023 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 946 |
6 Sep 2023 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 485 |
5 Sep 2023 | USD | 3.475 | 3.475 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 242 |
1 Sep 2023 | USD | 3.6 | 3.75 | 3.3 | 3.5 | 3.5 | -0.4 (-10.26%) | 5,737 |
31 Aug 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 250 |