| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.2235 | -0.008 (-3.52%) | 630 |
| 28 Jun 2024 | USD | 0.2316 | +0.001 (+0.43%) | 4,632 |
| 27 Jun 2024 | USD | 0.2306 | -0.002 (-0.66%) | 14,891 |
| 26 Jun 2024 | USD | 0.2322 | -0.01 (-3.94%) | 6,827 |
| 25 Jun 2024 | USD | 0.2417 | +0.034 (+16.47%) | 5,908 |
| 24 Jun 2024 | USD | 0.2075 | -0.023 (-10.11%) | 5,225 |
| 23 Jun 2024 | USD | 0.2308 | -0.015 (-5.96%) | 14,551 |
| 22 Jun 2024 | USD | 0.2455 | +0.002 (+0.72%) | 27,672 |
| 21 Jun 2024 | USD | 0.2437 | -0.008 (-3.31%) | 2,909 |
| 20 Jun 2024 | USD | 0.2521 | +0.002 (+0.82%) | 3,969 |
| 19 Jun 2024 | USD | 0.25 | +0.021 (+8.93%) | 20,629 |
| 18 Jun 2024 | USD | 0.2295 | -0.046 (-16.67%) | 17,100 |
| 17 Jun 2024 | USD | 0.2754 | -0.022 (-7.39%) | 30,338 |
| 16 Jun 2024 | USD | 0.2974 | +0.016 (+5.58%) | 3,636 |
| 15 Jun 2024 | USD | 0.2817 | +0.016 (+5.91%) | 23,991 |
| 14 Jun 2024 | USD | 0.266 | -0.117 (-30.64%) | 32,192 |
| 13 Jun 2024 | USD | 0.3835 | +0.034 (+9.59%) | 0 |
| 12 Jun 2024 | USD | 0.3499 | +0.018 (+5.52%) | 5,459 |
| 11 Jun 2024 | USD | 0.3316 | -0.016 (-4.60%) | 8,486 |
| 10 Jun 2024 | USD | 0.3476 | +0.008 (+2.25%) | 11,763 |
| 9 Jun 2024 | USD | 0.34 | -0.028 (-7.69%) | 16,244 |
| 8 Jun 2024 | USD | 0.3683 | -0.018 (-4.62%) | 10,873 |
| 7 Jun 2024 | USD | 0.3861 | +0.012 (+3.21%) | 13,449 |
| 6 Jun 2024 | USD | 0.3741 | +0.017 (+4.78%) | 18,200 |
| 5 Jun 2024 | USD | 0.3571 | +0.003 (+0.78%) | 37,249 |
| 4 Jun 2024 | USD | 0.3543 | +0.006 (+1.76%) | 20,850 |
| 3 Jun 2024 | USD | 0.3482 | -0.012 (-3.41%) | 9,870 |
| 2 Jun 2024 | USD | 0.3605 | -0.03 (-7.59%) | 15,884 |
| 1 Jun 2024 | USD | 0.3901 | +0.013 (+3.34%) | 11,490 |
| 31 May 2024 | USD | 0.3775 | -0.028 (-6.91%) | 25,698 |
