Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 0.1598 | +0.009 (+5.80%) | 15,338,174 |
8 Dec 2023 | USD | 0.1511 | +0.008 (+5.81%) | 16,101,177 |
7 Dec 2023 | USD | 0.1428 | +0.003 (+2.35%) | 21,422,992 |
6 Dec 2023 | USD | 0.1395 | +0.006 (+4.28%) | 15,262,917 |
5 Dec 2023 | USD | 0.1338 | +0.000548 (+0.41%) | 20,883,741 |
4 Dec 2023 | USD | 0.1332 | -0.012 (-8.52%) | 20,765,517 |
3 Dec 2023 | USD | 0.1456 | +0.035 (+31.43%) | 62,258,658 |
2 Dec 2023 | USD | 0.1108 | +0.004 (+3.33%) | 13,963,755 |
1 Dec 2023 | USD | 0.1072 | -0.002 (-2.04%) | 12,483,506 |
30 Nov 2023 | USD | 0.1095 | +0.008 (+7.74%) | 16,209,615 |
29 Nov 2023 | USD | 0.1016 | -0.005 (-4.86%) | 10,724,896 |
28 Nov 2023 | USD | 0.1068 | -0.003 (-2.76%) | 12,792,013 |
27 Nov 2023 | USD | 0.1098 | -0.004 (-3.60%) | 10,537,014 |
26 Nov 2023 | USD | 0.1139 | +0.007 (+6.22%) | 16,381,048 |
25 Nov 2023 | USD | 0.1072 | +0.008 (+8.15%) | 15,207,241 |
24 Nov 2023 | USD | 0.0992 | +0.009 (+10.23%) | 17,056,346 |
23 Nov 2023 | USD | 0.09 | +0.003 (+3.09%) | 14,134,691 |
22 Nov 2023 | USD | 0.0873 | +0.007 (+9.27%) | 25,131,080 |
21 Nov 2023 | USD | 0.0799 | -0.009 (-10.14%) | 18,968,961 |
20 Nov 2023 | USD | 0.0889 | +0.009 (+11.93%) | 21,576,444 |
19 Nov 2023 | USD | 0.0794 | -0.000696 (-0.87%) | 12,992,181 |
18 Nov 2023 | USD | 0.0801 | +0.000126 (+0.16%) | 12,048,207 |
17 Nov 2023 | USD | 0.08 | -0.002 (-2.64%) | 13,129,177 |
16 Nov 2023 | USD | 0.0821 | +0.004 (+5.73%) | 20,990,552 |
15 Nov 2023 | USD | 0.0777 | +0.002 (+2.77%) | 13,918,191 |
14 Nov 2023 | USD | 0.0756 | -0.005 (-5.88%) | 15,386,815 |
13 Nov 2023 | USD | 0.0803 | +0.002 (+2.47%) | 17,979,561 |
12 Nov 2023 | USD | 0.0784 | -0.003 (-3.55%) | 14,757,377 |
11 Nov 2023 | USD | 0.0813 | +0.002 (+2.33%) | 19,189,107 |
10 Nov 2023 | USD | 0.0794 | -0.003 (-3.47%) | 18,949,355 |