Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Oct 2023 | USD | 0.0475 | -0.000275 (-0.58%) | 8,714,269 |
9 Oct 2023 | USD | 0.0477 | -0.001 (-2.79%) | 9,705,289 |
8 Oct 2023 | USD | 0.0491 | -0.000594 (-1.20%) | 7,223,991 |
7 Oct 2023 | USD | 0.0497 | +0.000969 (+1.99%) | 9,246,108 |
6 Oct 2023 | USD | 0.0487 | +0.001 (+2.10%) | 6,859,170 |
5 Oct 2023 | USD | 0.0477 | +0.000701 (+1.49%) | 11,494,134 |
4 Oct 2023 | USD | 0.047 | -0.001 (-2.67%) | 9,731,128 |
3 Oct 2023 | USD | 0.0483 | -0.000774 (-1.58%) | 7,079,973 |
2 Oct 2023 | USD | 0.0491 | -0.001 (-2.17%) | 7,979,963 |
1 Oct 2023 | USD | 0.0502 | +0.000208 (+0.42%) | 7,915,182 |
30 Sep 2023 | USD | 0.05 | +0.000213 (+0.43%) | 5,912,478 |
29 Sep 2023 | USD | 0.0498 | +0.000585 (+1.19%) | 8,129,787 |
28 Sep 2023 | USD | 0.0492 | +0.000555 (+1.14%) | 8,024,475 |
27 Sep 2023 | USD | 0.0486 | +0.00043 (+0.89%) | 7,284,544 |
26 Sep 2023 | USD | 0.0482 | -0.000351 (-0.72%) | 5,727,011 |
25 Sep 2023 | USD | 0.0486 | -0.000348 (-0.71%) | 6,268,782 |
24 Sep 2023 | USD | 0.0489 | -0.000017 (-0.03%) | 6,153,016 |
23 Sep 2023 | USD | 0.0489 | -0.000068 (-0.14%) | 6,340,945 |
22 Sep 2023 | USD | 0.049 | +0.000399 (+0.82%) | 9,369,522 |
21 Sep 2023 | USD | 0.0486 | -0.000777 (-1.57%) | 10,666,604 |
20 Sep 2023 | USD | 0.0494 | -0.003 (-5.29%) | 11,688,394 |
19 Sep 2023 | USD | 0.0521 | +0.000975 (+1.91%) | 8,541,210 |
18 Sep 2023 | USD | 0.0511 | +0.001 (+2.24%) | 9,967,186 |
17 Sep 2023 | USD | 0.05 | -0.000021 (-0.04%) | 6,312,688 |
16 Sep 2023 | USD | 0.05 | +0.00025 (+0.50%) | 8,257,724 |
15 Sep 2023 | USD | 0.0498 | -0.000262 (-0.52%) | 9,385,607 |
14 Sep 2023 | USD | 0.0501 | +0.000627 (+1.27%) | 8,211,213 |
13 Sep 2023 | USD | 0.0494 | +0.001 (+2.34%) | 8,307,569 |
12 Sep 2023 | USD | 0.0483 | +0.002 (+4.76%) | 10,453,063 |
11 Sep 2023 | USD | 0.0461 | -0.003 (-5.52%) | 10,119,583 |