| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Aug 2024 | USD | 0.0981 | -0.022 (-18.08%) | 4,835 |
| 30 Aug 2024 | USD | 0.1197 | -0.000176 (-0.15%) | 314 |
| 29 Aug 2024 | USD | 0.1199 | -0.005 (-3.89%) | 1,388 |
| 28 Aug 2024 | USD | 0.1247 | -0.025 (-16.61%) | 4,121 |
| 27 Aug 2024 | USD | 0.1496 | -0.019 (-11.12%) | 1,227 |
| 26 Aug 2024 | USD | 0.1683 | +0.012 (+7.46%) | 4,619 |
| 25 Aug 2024 | USD | 0.1566 | -0.023 (-12.60%) | 45,100 |
| 24 Aug 2024 | USD | 0.1792 | +0.002 (+1.24%) | 4,059 |
| 23 Aug 2024 | USD | 0.177 | +0.006 (+3.29%) | 14,327 |
| 22 Aug 2024 | USD | 0.1714 | +0.002 (+1.47%) | 11,248 |
| 21 Aug 2024 | USD | 0.1689 | +0.011 (+6.93%) | 20,890 |
| 20 Aug 2024 | USD | 0.1579 | -0.011 (-6.39%) | 2,522 |
| 19 Aug 2024 | USD | 0.1687 | +0.012 (+7.75%) | 1,178 |
| 18 Aug 2024 | USD | 0.1566 | -0.005 (-3.11%) | 17,040 |
| 17 Aug 2024 | USD | 0.1616 | +0.006 (+3.65%) | 1,081 |
| 16 Aug 2024 | USD | 0.1559 | -0.024 (-13.11%) | 17,868 |
| 15 Aug 2024 | USD | 0.1795 | +0.018 (+11.19%) | 5,288 |
| 14 Aug 2024 | USD | 0.1614 | -0.018 (-10.15%) | 20,139 |
| 13 Aug 2024 | USD | 0.1796 | +0.042 (+30.59%) | 2,256 |
| 12 Aug 2024 | USD | 0.1376 | -0.026 (-15.75%) | 17,745 |
| 11 Aug 2024 | USD | 0.1633 | -0.003 (-2.07%) | 125 |
| 10 Aug 2024 | USD | 0.1667 | +0.013 (+8.12%) | 3,213 |
| 9 Aug 2024 | USD | 0.1542 | -0.004 (-2.73%) | 5,091 |
| 8 Aug 2024 | USD | 0.1585 | +0.024 (+17.48%) | 1,483 |
| 7 Aug 2024 | USD | 0.1349 | -0.000973 (-0.72%) | 18,011 |
| 6 Aug 2024 | USD | 0.1359 | +0.006 (+4.35%) | 9,320 |
| 5 Aug 2024 | USD | 0.1303 | -0.01 (-7.45%) | 13,663 |
| 4 Aug 2024 | USD | 0.1407 | -0.034 (-19.39%) | 11,132 |
| 3 Aug 2024 | USD | 0.1746 | -0.013 (-7.04%) | 868 |
| 2 Aug 2024 | USD | 0.1878 | -0.012 (-5.90%) | 134 |
