| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Nov 2022 | USD | 0.1115 | -0.003 (-2.99%) | 9,661,361 |
| 13 Nov 2022 | USD | 0.1149 | -0.004 (-3.52%) | 12,676,554 |
| 12 Nov 2022 | USD | 0.1191 | -0.006 (-4.74%) | 15,119,526 |
| 11 Nov 2022 | USD | 0.1251 | -0.012 (-8.81%) | 17,046,805 |
| 10 Nov 2022 | USD | 0.1371 | +0.011 (+8.54%) | 21,969,577 |
| 9 Nov 2022 | USD | 0.1263 | -0.02 (-13.85%) | 55,500,500 |
| 8 Nov 2022 | USD | 0.1467 | -0.017 (-10.62%) | 34,159,966 |
| 7 Nov 2022 | USD | 0.1641 | -0.053 (-24.42%) | 45,173,845 |
| 6 Nov 2022 | USD | 0.2171 | +0.071 (+48.72%) | 30,384,414 |
| 5 Nov 2022 | USD | 0.146 | +0.004 (+2.63%) | 9,765,269 |
| 4 Nov 2022 | USD | 0.1422 | +0.009 (+6.85%) | 10,726,382 |
| 3 Nov 2022 | USD | 0.1331 | +0.0005 (+0.38%) | 9,976,624 |
| 2 Nov 2022 | USD | 0.1326 | -0.000768 (-0.58%) | 9,223,661 |
| 1 Nov 2022 | USD | 0.1334 | -0.001 (-0.97%) | 9,404,118 |
| 31 Oct 2022 | USD | 0.1347 | -0.000488 (-0.36%) | 9,529,821 |
| 30 Oct 2022 | USD | 0.1352 | +0.00069 (+0.51%) | 9,584,854 |
| 29 Oct 2022 | USD | 0.1345 | +0.000526 (+0.39%) | 8,969,910 |
| 28 Oct 2022 | USD | 0.134 | -0.001 (-1.03%) | 8,023,078 |
| 27 Oct 2022 | USD | 0.1354 | +0.000762 (+0.57%) | 8,780,453 |
| 26 Oct 2022 | USD | 0.1346 | +0.000092 (+0.07%) | 8,589,973 |
| 25 Oct 2022 | USD | 0.1345 | +0.000772 (+0.58%) | 7,786,538 |
| 24 Oct 2022 | USD | 0.1337 | -0.001 (-0.81%) | 4,977,182 |
| 23 Oct 2022 | USD | 0.1348 | -0.000463 (-0.34%) | 4,877,437 |
| 22 Oct 2022 | USD | 0.1353 | -0.001 (-0.74%) | 4,679,318 |
| 21 Oct 2022 | USD | 0.1363 | -0.006 (-4.37%) | 8,080,873 |
| 20 Oct 2022 | USD | 0.1425 | -0.002 (-1.18%) | 3,702,317 |
| 19 Oct 2022 | USD | 0.1442 | -0.002 (-1.30%) | 4,998,440 |
| 18 Oct 2022 | USD | 0.1461 | -0.004 (-2.67%) | 4,584,752 |
| 17 Oct 2022 | USD | 0.1501 | +0.001 (+0.73%) | 4,616,138 |
| 16 Oct 2022 | USD | 0.149 | +0.000208 (+0.14%) | 4,271,595 |
