| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jul 2022 | USD | 0.2356 | -0.003 (-1.42%) | 11,596,298 |
| 16 Jul 2022 | USD | 0.239 | +0.005 (+2.25%) | 12,885,538 |
| 15 Jul 2022 | USD | 0.2337 | +0.007 (+3.01%) | 9,028,326 |
| 14 Jul 2022 | USD | 0.2269 | -0.002 (-0.79%) | 7,780,867 |
| 13 Jul 2022 | USD | 0.2287 | +0.000946 (+0.42%) | 8,113,734 |
| 12 Jul 2022 | USD | 0.2278 | -0.015 (-6.13%) | 7,991,275 |
| 11 Jul 2022 | USD | 0.2427 | -0.002 (-0.87%) | 6,995,353 |
| 10 Jul 2022 | USD | 0.2448 | -0.019 (-7.03%) | 8,080,002 |
| 9 Jul 2022 | USD | 0.2633 | +0.001 (+0.49%) | 7,933,181 |
| 8 Jul 2022 | USD | 0.262 | +0.000059 (+0.02%) | 7,526,485 |
| 7 Jul 2022 | USD | 0.262 | +0.004 (+1.41%) | 9,782,774 |
| 6 Jul 2022 | USD | 0.2583 | +0.004 (+1.65%) | 9,203,523 |
| 5 Jul 2022 | USD | 0.2541 | -0.011 (-4.12%) | 8,031,296 |
| 4 Jul 2022 | USD | 0.265 | +0.01 (+3.89%) | 8,982,187 |
| 3 Jul 2022 | USD | 0.2551 | -0.004 (-1.52%) | 10,776,024 |
| 2 Jul 2022 | USD | 0.2591 | +0.013 (+5.49%) | 6,567,698 |
| 1 Jul 2022 | USD | 0.2456 | +0.001 (+0.56%) | 8,690,039 |
| 30 Jun 2022 | USD | 0.2442 | -0.023 (-8.56%) | 9,068,498 |
| 29 Jun 2022 | USD | 0.2671 | -0.015 (-5.21%) | 9,170,699 |
| 28 Jun 2022 | USD | 0.2818 | -0.019 (-6.35%) | 9,471,387 |
| 27 Jun 2022 | USD | 0.3008 | -0.007 (-2.37%) | 8,138,616 |
| 26 Jun 2022 | USD | 0.3082 | +0.032 (+11.62%) | 13,912,474 |
| 25 Jun 2022 | USD | 0.2761 | -0.011 (-3.96%) | 8,131,372 |
| 24 Jun 2022 | USD | 0.2875 | +0.014 (+4.93%) | 9,850,272 |
| 23 Jun 2022 | USD | 0.274 | +0.021 (+8.22%) | 11,074,072 |
| 22 Jun 2022 | USD | 0.2531 | -0.011 (-4.15%) | 7,678,951 |
| 21 Jun 2022 | USD | 0.2641 | -0.003 (-1.05%) | 8,331,450 |
| 20 Jun 2022 | USD | 0.2669 | +0.013 (+5.12%) | 6,737,369 |
| 19 Jun 2022 | USD | 0.2539 | +0.003 (+1.29%) | 5,220,418 |
| 18 Jun 2022 | USD | 0.2507 | -0.022 (-8.18%) | 4,915,532 |
