| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Jun 2022 | USD | 0.273 | -0.009 (-3.17%) | 5,167,900 |
| 16 Jun 2022 | USD | 0.2819 | -0.01 (-3.56%) | 5,465,171 |
| 15 Jun 2022 | USD | 0.2924 | -0.016 (-5.05%) | 7,000,608 |
| 14 Jun 2022 | USD | 0.3079 | -0.013 (-3.99%) | 6,358,022 |
| 13 Jun 2022 | USD | 0.3207 | -0.021 (-6.13%) | 5,977,494 |
| 12 Jun 2022 | USD | 0.3416 | -0.016 (-4.36%) | 5,128,119 |
| 11 Jun 2022 | USD | 0.3572 | -0.057 (-13.70%) | 2,951,216 |
| 10 Jun 2022 | USD | 0.4139 | -0.028 (-6.28%) | 3,354,402 |
| 9 Jun 2022 | USD | 0.4417 | -0.002 (-0.39%) | 3,911,612 |
| 8 Jun 2022 | USD | 0.4434 | -0.018 (-4.00%) | 3,827,002 |
| 7 Jun 2022 | USD | 0.4619 | -0.015 (-3.06%) | 3,543,442 |
| 6 Jun 2022 | USD | 0.4765 | -0.000711 (-0.15%) | 2,890,261 |
| 5 Jun 2022 | USD | 0.4772 | -0.012 (-2.49%) | 1,700,322 |
| 4 Jun 2022 | USD | 0.4894 | -0.03 (-5.74%) | 3,238,644 |
| 3 Jun 2022 | USD | 0.5192 | +0.008 (+1.57%) | 6,887,614 |
| 2 Jun 2022 | USD | 0.5112 | +0.048 (+10.38%) | 4,765,786 |
| 1 Jun 2022 | USD | 0.4631 | +0.002 (+0.54%) | 3,959,591 |
| 31 May 2022 | USD | 0.4606 | -0.023 (-4.72%) | 4,587,292 |
| 30 May 2022 | USD | 0.4834 | +0.031 (+6.92%) | 5,307,053 |
| 29 May 2022 | USD | 0.4521 | -0.004 (-0.96%) | 4,111,127 |
| 28 May 2022 | USD | 0.4565 | -0.004 (-0.96%) | 3,281,526 |
| 27 May 2022 | USD | 0.4609 | -0.008 (-1.68%) | 3,638,366 |
| 26 May 2022 | USD | 0.4688 | -0.012 (-2.40%) | 4,123,208 |
| 25 May 2022 | USD | 0.4803 | -0.002 (-0.47%) | 3,927,447 |
| 24 May 2022 | USD | 0.4826 | -0.016 (-3.20%) | 3,204,450 |
| 23 May 2022 | USD | 0.4986 | -0.033 (-6.12%) | 4,028,539 |
| 22 May 2022 | USD | 0.5311 | +0.037 (+7.47%) | 4,106,556 |
| 21 May 2022 | USD | 0.4942 | +0.000898 (+0.18%) | 3,494,465 |
| 20 May 2022 | USD | 0.4933 | +0.001 (+0.27%) | 4,086,245 |
| 19 May 2022 | USD | 0.4919 | +0.002 (+0.45%) | 4,170,824 |
