| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2022 | USD | 0.533 | -0.000148 (-0.03%) | 4,233,626 |
| 14 May 2022 | USD | 0.5331 | -0.021 (-3.80%) | 3,252,261 |
| 13 May 2022 | USD | 0.5542 | +0.039 (+7.47%) | 3,877,997 |
| 12 May 2022 | USD | 0.5157 | -0.144 (-21.79%) | 7,601,162 |
| 11 May 2022 | USD | 0.6593 | -0.216 (-24.71%) | 7,201,568 |
| 10 May 2022 | USD | 0.8756 | +0.000302 (+0.03%) | 2,763,941 |
| 9 May 2022 | USD | 0.8753 | -0.055 (-5.93%) | 4,153,799 |
| 8 May 2022 | USD | 0.9305 | -0.115 (-10.96%) | 2,622,433 |
| 7 May 2022 | USD | 1.0451 | -0.022 (-2.04%) | 1,844,826 |
| 6 May 2022 | USD | 1.0669 | -0.027 (-2.49%) | 2,396,256 |
| 5 May 2022 | USD | 1.0941 | -0.052 (-4.54%) | 3,176,296 |
| 4 May 2022 | USD | 1.1462 | +0.035 (+3.11%) | 2,533,761 |
| 3 May 2022 | USD | 1.1115 | -0.038 (-3.30%) | 2,144,364 |
| 2 May 2022 | USD | 1.1494 | -0.01 (-0.87%) | 2,186,283 |
| 1 May 2022 | USD | 1.1595 | +0.004 (+0.36%) | 2,465,222 |
| 30 Apr 2022 | USD | 1.1554 | -0.026 (-2.19%) | 2,153,825 |
| 29 Apr 2022 | USD | 1.1812 | -0.071 (-5.69%) | 2,953,247 |
| 28 Apr 2022 | USD | 1.2525 | -0.003 (-0.26%) | 2,464,516 |
| 27 Apr 2022 | USD | 1.2558 | +0.009 (+0.71%) | 2,283,171 |
| 26 Apr 2022 | USD | 1.2469 | -0.075 (-5.70%) | 1,261,937 |
| 25 Apr 2022 | USD | 1.3223 | -0.013 (-0.97%) | 1,923,192 |
| 24 Apr 2022 | USD | 1.3353 | -0.024 (-1.79%) | 1,916,438 |
| 23 Apr 2022 | USD | 1.3596 | -0.054 (-3.85%) | 1,907,646 |
| 22 Apr 2022 | USD | 1.4141 | +0.011 (+0.78%) | 3,011,699 |
| 21 Apr 2022 | USD | 1.4032 | +0.089 (+6.80%) | 5,061,819 |
| 20 Apr 2022 | USD | 1.3138 | +0.000101 (+0.01%) | 2,947,102 |
| 19 Apr 2022 | USD | 1.3137 | +0.031 (+2.44%) | 2,594,999 |
| 18 Apr 2022 | USD | 1.2824 | -0.023 (-1.78%) | 2,609,486 |
| 17 Apr 2022 | USD | 1.3056 | +0.034 (+2.67%) | 3,017,635 |
| 16 Apr 2022 | USD | 1.2717 | -0.075 (-5.55%) | 3,099,640 |
