| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 1.5472 | +0.012 (+0.79%) | 4,366,794 |
| 15 Mar 2022 | USD | 1.5351 | -0.04 (-2.53%) | 4,393,932 |
| 14 Mar 2022 | USD | 1.5749 | -0.088 (-5.27%) | 4,717,059 |
| 13 Mar 2022 | USD | 1.6625 | -0.012 (-0.72%) | 5,189,578 |
| 12 Mar 2022 | USD | 1.6746 | +0.212 (+14.51%) | 10,967,124 |
| 11 Mar 2022 | USD | 1.4624 | -0.041 (-2.73%) | 3,728,041 |
| 10 Mar 2022 | USD | 1.5035 | -0.051 (-3.29%) | 3,436,175 |
| 9 Mar 2022 | USD | 1.5547 | +0.073 (+4.90%) | 2,442,956 |
| 8 Mar 2022 | USD | 1.482 | +0.021 (+1.46%) | 1,954,894 |
| 7 Mar 2022 | USD | 1.4607 | -0.056 (-3.72%) | 3,110,229 |
| 6 Mar 2022 | USD | 1.5171 | -0.017 (-1.13%) | 2,123,943 |
| 5 Mar 2022 | USD | 1.5344 | -0.049 (-3.12%) | 3,141,119 |
| 4 Mar 2022 | USD | 1.5839 | -0.051 (-3.12%) | 3,279,162 |
| 3 Mar 2022 | USD | 1.6349 | -0.003 (-0.17%) | 3,652,389 |
| 2 Mar 2022 | USD | 1.6377 | -0.036 (-2.17%) | 3,258,530 |
| 1 Mar 2022 | USD | 1.674 | +0.049 (+3.01%) | 4,036,552 |
| 28 Feb 2022 | USD | 1.6251 | -0.118 (-6.76%) | 5,040,478 |
| 27 Feb 2022 | USD | 1.7429 | -0.017 (-0.97%) | 2,648,097 |
| 26 Feb 2022 | USD | 1.7599 | -0.043 (-2.39%) | 2,197,168 |
| 25 Feb 2022 | USD | 1.803 | +0.105 (+6.17%) | 2,393,148 |
| 24 Feb 2022 | USD | 1.6982 | -0.089 (-4.98%) | 2,761,227 |
| 23 Feb 2022 | USD | 1.7872 | -0.01 (-0.57%) | 1,769,100 |
| 22 Feb 2022 | USD | 1.7976 | -0.08 (-4.28%) | 1,958,403 |
| 21 Feb 2022 | USD | 1.878 | -0.072 (-3.68%) | 1,655,718 |
| 20 Feb 2022 | USD | 1.9497 | +0.042 (+2.22%) | 2,334,212 |
| 19 Feb 2022 | USD | 1.9075 | +0.106 (+5.88%) | 2,016,734 |
| 18 Feb 2022 | USD | 1.8016 | -0.095 (-5.00%) | 1,544,176 |
| 17 Feb 2022 | USD | 1.8965 | -0.063 (-3.22%) | 934,025 |
| 16 Feb 2022 | USD | 1.9596 | -0.034 (-1.73%) | 1,417,526 |
| 15 Feb 2022 | USD | 1.9941 | +0.019 (+0.97%) | 1,779,055 |
