| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 1.975 | -0.021 (-1.04%) | 1,843,883 |
| 13 Feb 2022 | USD | 1.9957 | -0.191 (-8.73%) | 4,169,357 |
| 12 Feb 2022 | USD | 2.1867 | +0.543 (+33.00%) | 14,333,515 |
| 11 Feb 2022 | USD | 1.6441 | -0.053 (-3.12%) | 1,598,914 |
| 10 Feb 2022 | USD | 1.697 | -0.059 (-3.37%) | 1,092,304 |
| 9 Feb 2022 | USD | 1.7563 | +0.034 (+1.95%) | 766,300 |
| 8 Feb 2022 | USD | 1.7227 | -0.045 (-2.57%) | 1,534,964 |
| 7 Feb 2022 | USD | 1.7681 | +0.04 (+2.34%) | 2,503,418 |
| 6 Feb 2022 | USD | 1.7277 | +0.171 (+11.00%) | 5,624,351 |
| 5 Feb 2022 | USD | 1.5565 | -0.006 (-0.38%) | 1,340,569 |
| 4 Feb 2022 | USD | 1.5624 | +0.075 (+5.03%) | 1,209,889 |
| 3 Feb 2022 | USD | 1.4876 | -0.039 (-2.53%) | 1,026,804 |
| 2 Feb 2022 | USD | 1.5262 | -0.064 (-4.04%) | 1,598,329 |
| 1 Feb 2022 | USD | 1.5905 | +0.025 (+1.62%) | 1,277,375 |
| 31 Jan 2022 | USD | 1.5651 | +0.013 (+0.85%) | 878,186 |
| 30 Jan 2022 | USD | 1.552 | +0.032 (+2.13%) | 1,786,833 |
| 29 Jan 2022 | USD | 1.5196 | +0.046 (+3.15%) | 1,240,252 |
| 28 Jan 2022 | USD | 1.4732 | -0.003 (-0.23%) | 1,034,025 |
| 27 Jan 2022 | USD | 1.4766 | +0.018 (+1.22%) | 746,211 |
| 26 Jan 2022 | USD | 1.4588 | -0.007 (-0.50%) | 829,489 |
| 25 Jan 2022 | USD | 1.4662 | -0.056 (-3.66%) | 1,220,392 |
| 24 Jan 2022 | USD | 1.5218 | -0.04 (-2.54%) | 853,853 |
| 23 Jan 2022 | USD | 1.5616 | +0.032 (+2.09%) | 896,665 |
| 22 Jan 2022 | USD | 1.5296 | -0.099 (-6.06%) | 1,258,899 |
| 21 Jan 2022 | USD | 1.6283 | -0.18 (-9.94%) | 1,563,823 |
| 20 Jan 2022 | USD | 1.808 | +0.017 (+0.97%) | 1,194,052 |
| 19 Jan 2022 | USD | 1.7906 | -0.007 (-0.40%) | 1,016,462 |
| 18 Jan 2022 | USD | 1.7978 | -0.045 (-2.45%) | 1,141,261 |
| 17 Jan 2022 | USD | 1.8429 | -0.056 (-2.97%) | 736,293 |
| 16 Jan 2022 | USD | 1.8992 | -0.042 (-2.16%) | 756,994 |
