Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2021 | USD | 1.6589 | +0.127 (+8.26%) | 6,532,654 |
14 Dec 2021 | USD | 1.5324 | -0.317 (-17.14%) | 12,904,251 |
13 Dec 2021 | USD | 1.8493 | -0.498 (-21.21%) | 8,241,336 |
12 Dec 2021 | USD | 2.3472 | +0.256 (+12.27%) | 2,429,797 |
11 Dec 2021 | USD | 2.0907 | -0.044 (-2.08%) | 3,822,566 |
10 Dec 2021 | USD | 2.1351 | -0.092 (-4.12%) | 11,064,572 |
9 Dec 2021 | USD | 2.2268 | -0.475 (-17.60%) | 11,316,699 |
8 Dec 2021 | USD | 2.7023 | -0.239 (-8.12%) | 14,542,190 |
7 Dec 2021 | USD | 2.9411 | +0.003 (+0.10%) | 4,010,003 |
6 Dec 2021 | USD | 2.9382 | -0.061 (-2.04%) | 4,595,293 |
5 Dec 2021 | USD | 2.9996 | -0.166 (-5.25%) | 5,932,069 |
4 Dec 2021 | USD | 3.1657 | 0.0 (0.0%) | 4,139,143 |
3 Dec 2021 | USD | 3.1657 | 0.0 (0.0%) | 4,139,143 |