Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 0.4297 | +0.033 (+8.32%) | 10,396,235 |
2 Mar 2024 | USD | 0.3967 | +0.017 (+4.53%) | 10,171,880 |
1 Mar 2024 | USD | 0.3795 | +0.034 (+9.77%) | 6,555,806 |
29 Feb 2024 | USD | 0.3457 | -0.001 (-0.39%) | 10,928,924 |
28 Feb 2024 | USD | 0.3471 | -0.01 (-2.69%) | 17,007,682 |
27 Feb 2024 | USD | 0.3567 | +0.004 (+1.05%) | 5,516,488 |
26 Feb 2024 | USD | 0.353 | +0.00087 (+0.25%) | 6,816,611 |
25 Feb 2024 | USD | 0.3521 | +0.023 (+7.09%) | 10,060,244 |
24 Feb 2024 | USD | 0.3288 | -0.005 (-1.64%) | 9,489,703 |
23 Feb 2024 | USD | 0.3343 | -0.039 (-10.35%) | 7,330,716 |
22 Feb 2024 | USD | 0.3729 | -0.011 (-2.82%) | 8,781,818 |
21 Feb 2024 | USD | 0.3837 | -0.013 (-3.25%) | 14,366,121 |
20 Feb 2024 | USD | 0.3966 | +0.028 (+7.46%) | 14,611,852 |
19 Feb 2024 | USD | 0.3691 | +0.076 (+25.73%) | 25,962,764 |
18 Feb 2024 | USD | 0.2935 | +0.019 (+6.84%) | 7,427,813 |
17 Feb 2024 | USD | 0.2747 | +0.000658 (+0.24%) | 6,716,226 |
16 Feb 2024 | USD | 0.2741 | +0.011 (+4.01%) | 7,241,444 |
15 Feb 2024 | USD | 0.2635 | -0.015 (-5.51%) | 13,244,279 |
14 Feb 2024 | USD | 0.2789 | +0.05 (+21.58%) | 40,117,522 |
13 Feb 2024 | USD | 0.2294 | +0.036 (+18.75%) | 17,031,497 |
12 Feb 2024 | USD | 0.1932 | +0.004 (+2.20%) | 10,217,672 |
11 Feb 2024 | USD | 0.189 | -0.000699 (-0.37%) | 9,248,333 |
10 Feb 2024 | USD | 0.1897 | -0.004 (-2.21%) | 6,977,487 |
9 Feb 2024 | USD | 0.194 | -0.012 (-5.66%) | 12,601,914 |
8 Feb 2024 | USD | 0.2056 | +0.042 (+25.63%) | 38,195,056 |
7 Feb 2024 | USD | 0.1637 | +0.003 (+1.74%) | 6,764,986 |
6 Feb 2024 | USD | 0.1609 | -0.000623 (-0.39%) | 9,766,768 |
5 Feb 2024 | USD | 0.1615 | -0.000117 (-0.07%) | 10,156,508 |
4 Feb 2024 | USD | 0.1616 | -0.000864 (-0.53%) | 5,569,935 |
3 Feb 2024 | USD | 0.1625 | -0.000206 (-0.13%) | 7,979,486 |