| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.1951 | -0.004 (-2.23%) | 7,259,773 |
| 4 Jan 2024 | USD | 0.1995 | +0.007 (+3.50%) | 6,259,161 |
| 3 Jan 2024 | USD | 0.1928 | -0.017 (-8.12%) | 11,750,892 |
| 2 Jan 2024 | USD | 0.2098 | +0.006 (+2.90%) | 6,064,913 |
| 1 Jan 2024 | USD | 0.2039 | +0.000205 (+0.10%) | 6,458,581 |
| 31 Dec 2023 | USD | 0.2037 | -0.01 (-4.64%) | 5,144,811 |
| 30 Dec 2023 | USD | 0.2136 | +0.007 (+3.50%) | 5,123,170 |
| 29 Dec 2023 | USD | 0.2064 | -0.01 (-4.66%) | 5,914,928 |
| 28 Dec 2023 | USD | 0.2165 | -0.001 (-0.50%) | 9,629,252 |
| 27 Dec 2023 | USD | 0.2176 | +0.019 (+9.71%) | 7,406,081 |
| 26 Dec 2023 | USD | 0.1983 | -0.015 (-7.21%) | 6,896,997 |
| 25 Dec 2023 | USD | 0.2137 | +0.012 (+6.06%) | 8,717,724 |
| 24 Dec 2023 | USD | 0.2015 | -0.02 (-9.15%) | 6,576,039 |
| 23 Dec 2023 | USD | 0.2218 | -0.002 (-0.71%) | 4,805,967 |
| 22 Dec 2023 | USD | 0.2234 | -0.001 (-0.49%) | 7,112,246 |
| 21 Dec 2023 | USD | 0.2245 | +0.007 (+3.18%) | 9,680,242 |
| 20 Dec 2023 | USD | 0.2176 | -0.002 (-0.92%) | 10,276,068 |
| 19 Dec 2023 | USD | 0.2196 | +0.033 (+17.44%) | 21,204,085 |
| 18 Dec 2023 | USD | 0.187 | +0.008 (+4.61%) | 15,733,792 |
| 17 Dec 2023 | USD | 0.1788 | -0.029 (-13.76%) | 11,403,175 |
| 16 Dec 2023 | USD | 0.2073 | -0.002 (-1.07%) | 7,637,088 |
| 15 Dec 2023 | USD | 0.2095 | -0.000976 (-0.46%) | 5,933,797 |
| 14 Dec 2023 | USD | 0.2105 | +0.006 (+2.91%) | 15,234,736 |
| 13 Dec 2023 | USD | 0.2045 | +0.039 (+23.68%) | 29,675,946 |
| 12 Dec 2023 | USD | 0.1654 | +0.014 (+9.07%) | 10,923,048 |
| 11 Dec 2023 | USD | 0.1516 | -0.009 (-5.82%) | 14,110,433 |
| 10 Dec 2023 | USD | 0.161 | +0.001 (+0.74%) | 10,694,073 |
| 9 Dec 2023 | USD | 0.1598 | +0.009 (+5.80%) | 15,338,174 |
| 8 Dec 2023 | USD | 0.1511 | +0.008 (+5.81%) | 16,101,177 |
| 7 Dec 2023 | USD | 0.1428 | +0.003 (+2.35%) | 21,422,992 |
