| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.0823 | +0.002 (+2.81%) | 18,335,081 |
| 8 Nov 2023 | USD | 0.08 | -0.001 (-1.71%) | 19,545,310 |
| 7 Nov 2023 | USD | 0.0814 | +0.007 (+9.81%) | 31,175,283 |
| 6 Nov 2023 | USD | 0.0741 | +0.015 (+24.66%) | 40,633,735 |
| 5 Nov 2023 | USD | 0.0595 | +0.000219 (+0.37%) | 16,050,013 |
| 4 Nov 2023 | USD | 0.0593 | -0.000518 (-0.87%) | 14,600,500 |
| 3 Nov 2023 | USD | 0.0598 | -0.000275 (-0.46%) | 10,302,200 |
| 2 Nov 2023 | USD | 0.0601 | -0.000694 (-1.14%) | 9,230,350 |
| 1 Nov 2023 | USD | 0.0607 | -0.001 (-2.13%) | 11,324,477 |
| 31 Oct 2023 | USD | 0.0621 | +0.006 (+9.99%) | 24,513,084 |
| 30 Oct 2023 | USD | 0.0564 | +0.005 (+9.27%) | 10,480,500 |
| 29 Oct 2023 | USD | 0.0516 | -0.000299 (-0.58%) | 5,686,755 |
| 28 Oct 2023 | USD | 0.0519 | +0.002 (+3.03%) | 6,581,072 |
| 27 Oct 2023 | USD | 0.0504 | -0.000941 (-1.83%) | 6,689,387 |
| 26 Oct 2023 | USD | 0.0514 | -0.001 (-2.03%) | 7,051,282 |
| 25 Oct 2023 | USD | 0.0524 | +0.001 (+2.46%) | 7,907,353 |
| 24 Oct 2023 | USD | 0.0512 | +0.004 (+8.18%) | 19,324,119 |
| 23 Oct 2023 | USD | 0.0473 | +0.004 (+8.78%) | 13,024,510 |
| 22 Oct 2023 | USD | 0.0435 | -0.000341 (-0.78%) | 8,674,047 |
| 21 Oct 2023 | USD | 0.0438 | +0.000268 (+0.61%) | 9,309,153 |
| 20 Oct 2023 | USD | 0.0435 | +0.001 (+2.90%) | 9,012,265 |
| 19 Oct 2023 | USD | 0.0423 | -0.001 (-2.50%) | 9,656,943 |
| 18 Oct 2023 | USD | 0.0434 | -0.001 (-2.70%) | 11,014,462 |
| 17 Oct 2023 | USD | 0.0446 | +0.003 (+7.01%) | 19,904,665 |
| 16 Oct 2023 | USD | 0.0417 | -0.000426 (-1.01%) | 30,777,367 |
| 15 Oct 2023 | USD | 0.0421 | -0.006 (-13.01%) | 23,093,296 |
| 14 Oct 2023 | USD | 0.0484 | +0.000209 (+0.43%) | 7,436,163 |
| 13 Oct 2023 | USD | 0.0482 | +0.000263 (+0.55%) | 7,868,758 |
| 12 Oct 2023 | USD | 0.0479 | -0.002 (-3.62%) | 9,305,610 |
| 11 Oct 2023 | USD | 0.0497 | +0.002 (+4.78%) | 9,300,835 |
