| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 142.5 | 144.8 | 140.25 | 141.35 | 141.35 | -3.45 (-2.38%) | 4,806 |
| 10 Apr 2024 | INR | 145.25 | 148 | 142.15 | 144.8 | 144.8 | -0.45 (-0.31%) | 7,191 |
| 9 Apr 2024 | INR | 150 | 150 | 145 | 145.25 | 145.25 | -3.75 (-2.52%) | 15,712 |
| 8 Apr 2024 | INR | 149 | 153.95 | 146 | 149 | 149 | +3.9 (+2.69%) | 33,769 |
| 5 Apr 2024 | INR | 142.9 | 146.95 | 137.85 | 145.1 | 145.1 | +1.55 (+1.08%) | 17,628 |
| 4 Apr 2024 | INR | 144.95 | 148.95 | 140 | 143.55 | 143.55 | +0.65 (+0.45%) | 9,013 |
| 3 Apr 2024 | INR | 149.9 | 150.95 | 142.5 | 142.9 | 142.9 | -2.35 (-1.62%) | 23,086 |
| 2 Apr 2024 | INR | 134.5 | 145.65 | 134 | 145.25 | 145.25 | +12.8 (+9.66%) | 42,936 |
| 1 Apr 2024 | INR | 129 | 132.85 | 124.05 | 132.45 | 132.45 | +10.45 (+8.57%) | 19,467 |
| 28 Mar 2024 | INR | 125.1 | 126.25 | 121 | 122 | 122 | -0.4 (-0.33%) | 42,175 |
| 27 Mar 2024 | INR | 126.3 | 130.45 | 121.2 | 122.4 | 122.4 | -4.8 (-3.77%) | 39,579 |
| 26 Mar 2024 | INR | 127.8 | 131.5 | 126 | 127.2 | 127.2 | +1.9 (+1.52%) | 27,990 |
| 22 Mar 2024 | INR | 122.8 | 128.6 | 122.8 | 125.3 | 125.3 | +2.6 (+2.12%) | 16,614 |
| 21 Mar 2024 | INR | 122 | 124.55 | 121.5 | 122.7 | 122.7 | +1.2 (+0.99%) | 28,568 |
| 20 Mar 2024 | INR | 125 | 126.25 | 119 | 121.5 | 121.5 | -2.65 (-2.13%) | 42,868 |
| 19 Mar 2024 | INR | 127.85 | 127.85 | 121 | 124.15 | 124.15 | -1.25 (-1.00%) | 27,988 |
| 18 Mar 2024 | INR | 126.6 | 130.9 | 124 | 125.4 | 125.4 | +1.85 (+1.50%) | 34,020 |
| 15 Mar 2024 | INR | 124.35 | 129.25 | 122 | 123.55 | 123.55 | -0.8 (-0.64%) | 16,715 |
| 14 Mar 2024 | INR | 121.9 | 129.8 | 120 | 124.35 | 124.35 | +4.05 (+3.37%) | 33,492 |
| 13 Mar 2024 | INR | 130.25 | 132.85 | 114.95 | 120.3 | 120.3 | -7.4 (-5.79%) | 45,465 |
| 12 Mar 2024 | INR | 136.75 | 136.75 | 123.6 | 127.7 | 127.7 | -3.4 (-2.59%) | 58,467 |
| 11 Mar 2024 | INR | 144.5 | 145.7 | 128 | 131.1 | 131.1 | -7.85 (-5.65%) | 35,440 |
| 7 Mar 2024 | INR | 135 | 138.95 | 133.7 | 138.95 | 138.95 | +6.6 (+4.99%) | 29,337 |
| 6 Mar 2024 | INR | 138.25 | 142 | 131.35 | 132.35 | 132.35 | -5.9 (-4.27%) | 50,593 |
| 5 Mar 2024 | INR | 145 | 145 | 136.55 | 138.25 | 138.25 | -5.45 (-3.79%) | 13,125 |
| 4 Mar 2024 | INR | 151.5 | 151.5 | 140.55 | 143.7 | 143.7 | -1.25 (-0.86%) | 7,021 |
| 1 Mar 2024 | INR | 147 | 153.45 | 144 | 144.95 | 144.95 | -2.5 (-1.70%) | 17,517 |
| 29 Feb 2024 | INR | 149 | 149.4 | 142 | 147.45 | 147.45 | -0.25 (-0.17%) | 14,354 |
| 28 Feb 2024 | INR | 154 | 154.9 | 147.25 | 147.7 | 147.7 | -7.3 (-4.71%) | 43,690 |
| 27 Feb 2024 | INR | 164.4 | 164.4 | 153.85 | 155 | 155 | -6 (-3.73%) | 21,641 |
