| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.85 | 166.95 | 160.85 | 161 | 161 | -3.1 (-1.89%) | 11,419 |
| 23 Feb 2024 | INR | 162.95 | 165.8 | 160.1 | 164.1 | 164.1 | +1.25 (+0.77%) | 6,401 |
| 22 Feb 2024 | INR | 167.9 | 167.9 | 156 | 162.85 | 162.85 | -0.95 (-0.58%) | 18,873 |
| 21 Feb 2024 | INR | 169.65 | 169.65 | 160.6 | 163.8 | 163.8 | -3.3 (-1.97%) | 16,622 |
| 20 Feb 2024 | INR | 159.2 | 167.15 | 155 | 167.1 | 167.1 | +7.9 (+4.96%) | 47,926 |
| 19 Feb 2024 | INR | 164.9 | 164.9 | 155 | 159.2 | 159.2 | -2.4 (-1.49%) | 36,559 |
| 16 Feb 2024 | INR | 159 | 166 | 157 | 161.6 | 161.6 | -0.05 (-0.03%) | 43,234 |
| 15 Feb 2024 | INR | 170.75 | 174.45 | 161 | 161.65 | 161.65 | -7.7 (-4.55%) | 40,351 |
| 14 Feb 2024 | INR | 168.9 | 175 | 168.9 | 169.35 | 169.35 | -8.4 (-4.73%) | 29,160 |
| 13 Feb 2024 | INR | 178.1 | 178.2 | 177.75 | 177.75 | 177.75 | -9.35 (-5.00%) | 10,304 |
| 12 Feb 2024 | INR | 187.55 | 187.55 | 187.1 | 187.1 | 187.1 | -9.8 (-4.98%) | 21,672 |
| 9 Feb 2024 | INR | 199 | 199 | 187.3 | 196.9 | 196.9 | -0.25 (-0.13%) | 55,652 |
| 8 Feb 2024 | INR | 188.1 | 197.5 | 185.15 | 197.15 | 197.15 | +9.05 (+4.81%) | 63,237 |
| 7 Feb 2024 | INR | 201.7 | 201.7 | 185.15 | 188.1 | 188.1 | -4.85 (-2.51%) | 17,111 |
| 6 Feb 2024 | INR | 190.9 | 192.95 | 188 | 192.95 | 192.95 | +9.15 (+4.98%) | 41,464 |
| 5 Feb 2024 | INR | 175 | 183.8 | 168.6 | 183.8 | 183.8 | +8.75 (+5.00%) | 29,779 |
| 2 Feb 2024 | INR | 175 | 179 | 171 | 175.05 | 175.05 | -0.65 (-0.37%) | 36,095 |
| 1 Feb 2024 | INR | 181 | 182 | 175 | 175.7 | 175.7 | -5.1 (-2.82%) | 26,414 |
| 31 Jan 2024 | INR | 185.1 | 189.2 | 179.2 | 180.8 | 180.8 | -4.2 (-2.27%) | 41,466 |
| 30 Jan 2024 | INR | 185.25 | 190 | 184.1 | 185 | 185 | -0.35 (-0.19%) | 19,075 |
| 29 Jan 2024 | INR | 185.05 | 193 | 185 | 185.35 | 185.35 | +0.3 (+0.16%) | 16,639 |
| 25 Jan 2024 | INR | 194 | 194 | 183.7 | 185.05 | 185.05 | -0.1 (-0.05%) | 11,836 |
| 24 Jan 2024 | INR | 182 | 186 | 180.2 | 185.15 | 185.15 | +2.1 (+1.15%) | 14,126 |
| 23 Jan 2024 | INR | 192 | 192 | 182 | 183.05 | 183.05 | -7.15 (-3.76%) | 23,271 |
| 20 Jan 2024 | INR | 199 | 199 | 190 | 190.2 | 190.2 | -6.1 (-3.11%) | 17,247 |
| 19 Jan 2024 | INR | 188.1 | 197.5 | 188 | 196.3 | 196.3 | +8.2 (+4.36%) | 32,054 |
| 18 Jan 2024 | INR | 184 | 190 | 184 | 188.1 | 188.1 | -1.85 (-0.97%) | 20,845 |
| 17 Jan 2024 | INR | 190 | 192.9 | 183.3 | 189.95 | 189.95 | +0.65 (+0.34%) | 25,295 |
| 16 Jan 2024 | INR | 195.6 | 197.5 | 185.5 | 189.3 | 189.3 | -5 (-2.57%) | 32,534 |
| 15 Jan 2024 | INR | 198.9 | 198.9 | 190.25 | 194.3 | 194.3 | -2.4 (-1.22%) | 24,233 |
