| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 204.35 | 204.35 | 194 | 196.7 | 196.7 | +2.05 (+1.05%) | 93,905 |
| 11 Jan 2024 | INR | 191.85 | 194.65 | 186.35 | 194.65 | 194.65 | +9.25 (+4.99%) | 57,238 |
| 10 Jan 2024 | INR | 179.45 | 186.35 | 178.1 | 185.4 | 185.4 | +7.9 (+4.45%) | 62,955 |
| 9 Jan 2024 | INR | 179.7 | 182.75 | 176.1 | 177.5 | 177.5 | +1.4 (+0.80%) | 36,640 |
| 8 Jan 2024 | INR | 181 | 181 | 173.45 | 176.1 | 176.1 | -1.95 (-1.10%) | 14,132 |
| 5 Jan 2024 | INR | 179 | 181 | 175.6 | 178.05 | 178.05 | -1.25 (-0.70%) | 18,715 |
| 4 Jan 2024 | INR | 181 | 182.5 | 176 | 179.3 | 179.3 | +1.35 (+0.76%) | 24,623 |
| 3 Jan 2024 | INR | 178.75 | 179.95 | 173.5 | 177.95 | 177.95 | +1.8 (+1.02%) | 10,697 |
| 2 Jan 2024 | INR | 181.15 | 181.15 | 173 | 176.15 | 176.15 | -1.45 (-0.82%) | 18,904 |
| 1 Jan 2024 | INR | 180 | 181 | 176.75 | 177.6 | 177.6 | -4.5 (-2.47%) | 11,558 |
| 29 Dec 2023 | INR | 183 | 188.5 | 180 | 182.1 | 182.1 | +1.1 (+0.61%) | 26,110 |
| 28 Dec 2023 | INR | 184.95 | 185 | 180.5 | 181 | 181 | +3.25 (+1.83%) | 33,861 |
| 27 Dec 2023 | INR | 169.5 | 177.75 | 168.05 | 177.75 | 177.75 | +8.45 (+4.99%) | 19,424 |
| 26 Dec 2023 | INR | 168.9 | 171.95 | 166.15 | 169.3 | 169.3 | -0.55 (-0.32%) | 14,744 |
| 22 Dec 2023 | INR | 171.3 | 173.35 | 166.5 | 169.85 | 169.85 | -2.1 (-1.22%) | 19,076 |
| 21 Dec 2023 | INR | 166 | 173.85 | 160.55 | 171.95 | 171.95 | +4.25 (+2.53%) | 21,906 |
| 20 Dec 2023 | INR | 175 | 177.5 | 166.7 | 167.7 | 167.7 | -7.75 (-4.42%) | 65,463 |
| 19 Dec 2023 | INR | 179.95 | 179.95 | 175 | 175.45 | 175.45 | -4 (-2.23%) | 20,066 |
| 18 Dec 2023 | INR | 179 | 182.95 | 173.8 | 179.45 | 179.45 | +0.7 (+0.39%) | 39,361 |
| 15 Dec 2023 | INR | 178.7 | 184.4 | 174.2 | 178.75 | 178.75 | -2.75 (-1.52%) | 38,787 |
| 14 Dec 2023 | INR | 186.65 | 188.9 | 180 | 181.5 | 181.5 | -5.65 (-3.02%) | 25,814 |
| 13 Dec 2023 | INR | 185.5 | 191.95 | 181.35 | 187.15 | 187.15 | -1.45 (-0.77%) | 26,736 |
| 12 Dec 2023 | INR | 185 | 190 | 178.65 | 188.6 | 188.6 | +3.75 (+2.03%) | 40,427 |
| 11 Dec 2023 | INR | 197 | 197 | 183.6 | 184.85 | 184.85 | -8.4 (-4.35%) | 81,073 |
| 8 Dec 2023 | INR | 195.25 | 198.5 | 185 | 193.25 | 193.25 | -1.45 (-0.74%) | 108,066 |
| 7 Dec 2023 | INR | 197 | 200 | 189.75 | 194.7 | 194.7 | -4.9 (-2.45%) | 49,879 |
| 6 Dec 2023 | INR | 206.9 | 211.95 | 189 | 199.6 | 199.6 | -6.65 (-3.22%) | 275,886 |
| 5 Dec 2023 | INR | 199.8 | 209.1 | 195.95 | 206.25 | 206.25 | +16.15 (+8.50%) | 558,434 |
| 4 Dec 2023 | INR | 177 | 190.1 | 166.6 | 190.1 | 190.1 | +17.25 (+9.98%) | 238,847 |
| 1 Dec 2023 | INR | 179.1 | 188.65 | 167.7 | 172.85 | 172.85 | -3.15 (-1.79%) | 596,237 |
