| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 174 | 176 | 161 | 176 | 176 | +29.3 (+19.97%) | 1,123,069 |
| 29 Nov 2023 | INR | 124.9 | 146.7 | 103.5 | 146.7 | 146.7 | +24.45 (+20.00%) | 2,241,520 |
| 28 Nov 2023 | INR | 128.2 | 132.9 | 110 | 122.25 | 122.25 | -5.65 (-4.42%) | 140,637 |
| 24 Nov 2023 | INR | 123.8 | 129.5 | 122.2 | 127.9 | 127.9 | +6.4 (+5.27%) | 74,076 |
| 23 Nov 2023 | INR | 116 | 122.65 | 116 | 121.5 | 121.5 | +5.15 (+4.43%) | 70,442 |
| 22 Nov 2023 | INR | 118.9 | 118.9 | 115.5 | 116.35 | 116.35 | -0.8 (-0.68%) | 38,766 |
| 21 Nov 2023 | INR | 108.3 | 118.7 | 108 | 117.15 | 117.15 | +12.15 (+11.57%) | 145,819 |
| 20 Nov 2023 | INR | 111.3 | 118.95 | 102 | 105 | 105 | -5.35 (-4.85%) | 397,391 |
| 17 Nov 2023 | INR | 114 | 115 | 108.95 | 110.35 | 110.35 | -4.3 (-3.75%) | 135,190 |
| 16 Nov 2023 | INR | 118.1 | 118.9 | 113 | 114.65 | 114.65 | -3.5 (-2.96%) | 11,828 |
| 15 Nov 2023 | INR | 122 | 122 | 115.75 | 118.15 | 118.15 | -3.65 (-3.00%) | 53,236 |
| 13 Nov 2023 | INR | 120.85 | 122.7 | 117.05 | 121.8 | 121.8 | +3.6 (+3.05%) | 15,839 |
| 10 Nov 2023 | INR | 118 | 119.4 | 117 | 118.2 | 118.2 | +2.8 (+2.43%) | 8,663 |
| 9 Nov 2023 | INR | 115.35 | 118 | 113.1 | 115.4 | 115.4 | -3.55 (-2.98%) | 8,110 |
| 8 Nov 2023 | INR | 117.5 | 120 | 116 | 118.95 | 118.95 | -1.75 (-1.45%) | 18,207 |
| 7 Nov 2023 | INR | 118 | 121 | 118 | 120.7 | 120.7 | +3.25 (+2.77%) | 6,815 |
| 6 Nov 2023 | INR | 119 | 119.5 | 115.75 | 117.45 | 117.45 | -0.05 (-0.04%) | 5,680 |
| 3 Nov 2023 | INR | 115 | 117.7 | 115 | 117.5 | 117.5 | +2.2 (+1.91%) | 6,315 |
| 2 Nov 2023 | INR | 111.5 | 116.95 | 111.5 | 115.3 | 115.3 | +0.85 (+0.74%) | 3,114 |
| 1 Nov 2023 | INR | 111.85 | 117.9 | 111.85 | 114.45 | 114.45 | -0.55 (-0.48%) | 1,841 |
| 31 Oct 2023 | INR | 112.75 | 118.9 | 112.75 | 115 | 115 | +0.7 (+0.61%) | 6,291 |
| 30 Oct 2023 | INR | 113.75 | 119 | 110.15 | 114.3 | 114.3 | +0.55 (+0.48%) | 18,685 |
| 27 Oct 2023 | INR | 111 | 113.75 | 109.1 | 113.75 | 113.75 | +5.35 (+4.94%) | 14,501 |
| 26 Oct 2023 | INR | 112.15 | 112.15 | 108 | 108.4 | 108.4 | -3.75 (-3.34%) | 10,642 |
| 25 Oct 2023 | INR | 112.75 | 114.9 | 108.6 | 112.15 | 112.15 | -1.85 (-1.62%) | 7,832 |
| 23 Oct 2023 | INR | 117.5 | 117.5 | 114 | 114 | 114 | -5.95 (-4.96%) | 7,090 |
| 20 Oct 2023 | INR | 120 | 122 | 117.45 | 119.95 | 119.95 | -0.05 (-0.04%) | 5,932 |
| 19 Oct 2023 | INR | 120 | 120 | 118.15 | 120 | 120 | -2.1 (-1.72%) | 4,642 |
| 18 Oct 2023 | INR | 124 | 125.55 | 120.6 | 122.1 | 122.1 | -0.05 (-0.04%) | 6,604 |
| 17 Oct 2023 | INR | 123.3 | 124.8 | 120 | 122.15 | 122.15 | +1 (+0.83%) | 11,989 |
