| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 118.7 | 121.85 | 116.2 | 121.15 | 121.15 | +4.1 (+3.50%) | 11,315 |
| 13 Oct 2023 | INR | 119.6 | 119.6 | 115.5 | 117.05 | 117.05 | -0.8 (-0.68%) | 1,854 |
| 12 Oct 2023 | INR | 118.9 | 118.9 | 114.75 | 117.85 | 117.85 | +3.4 (+2.97%) | 5,300 |
| 11 Oct 2023 | INR | 114.95 | 117 | 112.5 | 114.45 | 114.45 | +0.75 (+0.66%) | 4,699 |
| 10 Oct 2023 | INR | 118.1 | 118.1 | 113.5 | 113.7 | 113.7 | -2.2 (-1.90%) | 1,340 |
| 9 Oct 2023 | INR | 112.5 | 116 | 112.25 | 115.9 | 115.9 | -0.65 (-0.56%) | 3,091 |
| 6 Oct 2023 | INR | 119 | 119.5 | 116 | 116.55 | 116.55 | +0.5 (+0.43%) | 2,256 |
| 5 Oct 2023 | INR | 118 | 119.7 | 114.6 | 116.05 | 116.05 | -1.2 (-1.02%) | 1,988 |
| 4 Oct 2023 | INR | 117.9 | 118.35 | 113.05 | 117.25 | 117.25 | +2.6 (+2.27%) | 9,981 |
| 3 Oct 2023 | INR | 112.4 | 115 | 109.6 | 114.65 | 114.65 | +2 (+1.78%) | 9,308 |
| 29 Sep 2023 | INR | 111.3 | 114.25 | 110.15 | 112.65 | 112.65 | +1.35 (+1.21%) | 2,263 |
| 28 Sep 2023 | INR | 111.95 | 111.95 | 109.2 | 111.3 | 111.3 | +1.9 (+1.74%) | 3,258 |
| 27 Sep 2023 | INR | 112.4 | 112.45 | 108.55 | 109.4 | 109.4 | -1.3 (-1.17%) | 2,890 |
| 26 Sep 2023 | INR | 112.45 | 113 | 109 | 110.7 | 110.7 | -0.1 (-0.09%) | 7,984 |
| 25 Sep 2023 | INR | 112.45 | 112.45 | 108.55 | 110.8 | 110.8 | +0.75 (+0.68%) | 8,351 |
| 22 Sep 2023 | INR | 111 | 113 | 109.15 | 110.05 | 110.05 | -1.1 (-0.99%) | 5,915 |
| 21 Sep 2023 | INR | 112.5 | 114.5 | 107.4 | 111.15 | 111.15 | -1.15 (-1.02%) | 9,707 |
| 20 Sep 2023 | INR | 108.3 | 112.4 | 108 | 112.3 | 112.3 | +2.25 (+2.04%) | 7,393 |
| 18 Sep 2023 | INR | 110 | 113.55 | 106.4 | 110.05 | 110.05 | -1.95 (-1.74%) | 24,017 |
| 15 Sep 2023 | INR | 115.35 | 116.85 | 107.5 | 112 | 112 | -0.9 (-0.80%) | 27,264 |
| 14 Sep 2023 | INR | 117.8 | 117.8 | 112 | 112.9 | 112.9 | -2.25 (-1.95%) | 11,498 |
| 13 Sep 2023 | INR | 116 | 119.75 | 110.3 | 115.15 | 115.15 | -0.05 (-0.04%) | 9,962 |
| 12 Sep 2023 | INR | 121 | 121 | 113.3 | 115.2 | 115.2 | -3.4 (-2.87%) | 12,604 |
| 11 Sep 2023 | INR | 121.05 | 123.45 | 117.45 | 118.6 | 118.6 | -2.4 (-1.98%) | 20,871 |
| 8 Sep 2023 | INR | 121.35 | 122.9 | 118.65 | 121 | 121 | +2.55 (+2.15%) | 10,554 |
| 7 Sep 2023 | INR | 122.9 | 123.3 | 116 | 118.45 | 118.45 | -1.55 (-1.29%) | 42,044 |
| 6 Sep 2023 | INR | 122.55 | 123.95 | 115.5 | 120 | 120 | -0.1 (-0.08%) | 22,357 |
| 5 Sep 2023 | INR | 124.4 | 125.65 | 118.5 | 120.1 | 120.1 | -2.8 (-2.28%) | 28,634 |
| 4 Sep 2023 | INR | 127.3 | 132 | 122 | 122.9 | 122.9 | -4.6 (-3.61%) | 18,100 |
| 1 Sep 2023 | INR | 128.8 | 130.8 | 125.5 | 127.5 | 127.5 | +2.2 (+1.76%) | 9,057 |
