| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 120.5 | 126.45 | 120.2 | 125.3 | 125.3 | +4.85 (+4.03%) | 15,176 |
| 30 Aug 2023 | INR | 124.4 | 126.8 | 120 | 120.45 | 120.45 | -2.95 (-2.39%) | 17,317 |
| 29 Aug 2023 | INR | 124.95 | 124.95 | 120 | 123.4 | 123.4 | -0.85 (-0.68%) | 11,939 |
| 28 Aug 2023 | INR | 125 | 125.9 | 123 | 124.25 | 124.25 | +1.75 (+1.43%) | 4,627 |
| 25 Aug 2023 | INR | 123.9 | 124.95 | 121.55 | 122.5 | 122.5 | -1.5 (-1.21%) | 6,224 |
| 24 Aug 2023 | INR | 128.75 | 130 | 122.5 | 124 | 124 | -3.8 (-2.97%) | 20,392 |
| 23 Aug 2023 | INR | 129.5 | 130.9 | 124.55 | 127.8 | 127.8 | +2.15 (+1.71%) | 5,679 |
| 22 Aug 2023 | INR | 128.55 | 133.65 | 124.25 | 125.65 | 125.65 | -2.9 (-2.26%) | 10,979 |
| 21 Aug 2023 | INR | 126.1 | 134.5 | 126.1 | 128.55 | 128.55 | -1.3 (-1.00%) | 7,111 |
| 18 Aug 2023 | INR | 130.5 | 138.9 | 127.3 | 129.85 | 129.85 | -3.6 (-2.70%) | 9,807 |
| 17 Aug 2023 | INR | 125.9 | 139 | 125.9 | 133.45 | 133.45 | +0.95 (+0.72%) | 59,450 |
| 16 Aug 2023 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -6.95 (-4.98%) | 3,158 |
| 14 Aug 2023 | INR | 147 | 147 | 139.45 | 139.45 | 139.45 | -7.3 (-4.97%) | 20,385 |
| 11 Aug 2023 | INR | 149 | 152.4 | 143 | 146.75 | 146.75 | -3.15 (-2.10%) | 29,485 |
| 10 Aug 2023 | INR | 146.9 | 155 | 145 | 149.9 | 149.9 | +5.35 (+3.70%) | 71,519 |
| 9 Aug 2023 | INR | 133.7 | 147.9 | 133.65 | 144.55 | 144.55 | +12.95 (+9.84%) | 95,345 |
| 8 Aug 2023 | INR | 130 | 134.75 | 130 | 131.6 | 131.6 | +3.45 (+2.69%) | 49,683 |
| 7 Aug 2023 | INR | 120 | 130.5 | 118.65 | 128.15 | 128.15 | +12.25 (+10.57%) | 71,842 |
| 4 Aug 2023 | INR | 116 | 118.95 | 114.1 | 115.9 | 115.9 | +0.9 (+0.78%) | 7,040 |
| 3 Aug 2023 | INR | 114.5 | 117.4 | 112.4 | 115 | 115 | +0.6 (+0.52%) | 5,763 |
| 2 Aug 2023 | INR | 117.5 | 120 | 113 | 114.4 | 114.4 | -3.4 (-2.89%) | 12,057 |
| 1 Aug 2023 | INR | 115.2 | 118.9 | 115.2 | 117.8 | 117.8 | +2.25 (+1.95%) | 10,218 |
| 31 Jul 2023 | INR | 119 | 119 | 114 | 115.55 | 115.55 | -0.8 (-0.69%) | 12,939 |
| 28 Jul 2023 | INR | 115.55 | 117.9 | 115.55 | 116.35 | 116.35 | -0.45 (-0.39%) | 4,991 |
| 27 Jul 2023 | INR | 117.95 | 117.95 | 116.25 | 116.8 | 116.8 | +1 (+0.86%) | 5,107 |
| 26 Jul 2023 | INR | 114.25 | 121.65 | 114.25 | 115.8 | 115.8 | +1.55 (+1.36%) | 4,940 |
| 25 Jul 2023 | INR | 117.45 | 117.45 | 113.05 | 114.25 | 114.25 | -0.85 (-0.74%) | 4,413 |
| 24 Jul 2023 | INR | 117.4 | 120 | 114.4 | 115.1 | 115.1 | +0.1 (+0.09%) | 19,572 |
| 21 Jul 2023 | INR | 116.5 | 116.5 | 113 | 115 | 115 | -1.05 (-0.90%) | 14,825 |
| 20 Jul 2023 | INR | 121.95 | 121.95 | 114.05 | 116.05 | 116.05 | -0.55 (-0.47%) | 6,178 |
