| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 116.5 | 119.95 | 116 | 116.6 | 116.6 | +0.1 (+0.09%) | 4,715 |
| 18 Jul 2023 | INR | 123.8 | 123.8 | 114 | 116.5 | 116.5 | -3.5 (-2.92%) | 19,495 |
| 17 Jul 2023 | INR | 118.95 | 121.9 | 117 | 120 | 120 | +2.05 (+1.74%) | 7,638 |
| 14 Jul 2023 | INR | 118.9 | 124 | 117 | 117.95 | 117.95 | -1.15 (-0.97%) | 10,223 |
| 13 Jul 2023 | INR | 121 | 121.35 | 115 | 119.1 | 119.1 | -0.9 (-0.75%) | 11,960 |
| 12 Jul 2023 | INR | 116 | 121.95 | 116 | 120 | 120 | +4.75 (+4.12%) | 23,653 |
| 11 Jul 2023 | INR | 114 | 117.45 | 113 | 115.25 | 115.25 | +3.45 (+3.09%) | 27,236 |
| 10 Jul 2023 | INR | 120 | 120 | 110.35 | 111.8 | 111.8 | -8.35 (-6.95%) | 38,974 |
| 7 Jul 2023 | INR | 125.35 | 128.8 | 116.6 | 120.15 | 120.15 | -7.55 (-5.91%) | 27,497 |
| 6 Jul 2023 | INR | 129.95 | 130.75 | 126.7 | 127.7 | 127.7 | -0.55 (-0.43%) | 9,776 |
| 5 Jul 2023 | INR | 131.8 | 131.8 | 127.85 | 128.25 | 128.25 | -0.4 (-0.31%) | 11,083 |
| 4 Jul 2023 | INR | 133 | 134.5 | 127 | 128.65 | 128.65 | -2.6 (-1.98%) | 19,060 |
| 3 Jul 2023 | INR | 119.1 | 132.8 | 119.1 | 131.25 | 131.25 | +9.34 (+7.66%) | 65,693 |
| 30 Jun 2023 | INR | 119.99 | 124 | 116.81 | 121.91 | 121.91 | +5.07 (+4.34%) | 34,381 |
| 28 Jun 2023 | INR | 119.5 | 119.5 | 116 | 116.84 | 116.84 | +0.02 (+0.02%) | 7,554 |
| 27 Jun 2023 | INR | 118.21 | 121.95 | 116.25 | 116.82 | 116.82 | -1.32 (-1.12%) | 12,901 |
| 26 Jun 2023 | INR | 118 | 119.5 | 116.11 | 118.14 | 118.14 | +1.67 (+1.43%) | 5,831 |
| 23 Jun 2023 | INR | 119.5 | 119.5 | 115.91 | 116.47 | 116.47 | -0.23 (-0.20%) | 8,335 |
| 22 Jun 2023 | INR | 120.2 | 120.49 | 116 | 116.7 | 116.7 | -1.37 (-1.16%) | 10,225 |
| 21 Jun 2023 | INR | 117 | 119.45 | 116 | 118.07 | 118.07 | +1.07 (+0.91%) | 11,892 |
| 20 Jun 2023 | INR | 121.98 | 121.99 | 116 | 117 | 117 | -2.83 (-2.36%) | 13,540 |
| 19 Jun 2023 | INR | 122.03 | 126.8 | 119 | 119.83 | 119.83 | -2.2 (-1.80%) | 22,155 |
| 16 Jun 2023 | INR | 128.5 | 128.5 | 119 | 122.03 | 122.03 | -2.88 (-2.31%) | 35,893 |
| 15 Jun 2023 | INR | 133.75 | 133.75 | 122.1 | 124.91 | 124.91 | -5.54 (-4.25%) | 18,226 |
| 14 Jun 2023 | INR | 133.5 | 137.6 | 127.7 | 130.45 | 130.45 | -4.17 (-3.10%) | 26,780 |
| 13 Jun 2023 | INR | 132.5 | 141 | 132.4 | 134.62 | 134.62 | +4.52 (+3.47%) | 55,357 |
| 12 Jun 2023 | INR | 134.99 | 134.99 | 125.75 | 130.1 | 130.1 | +0.01 (+0.01%) | 20,137 |
| 9 Jun 2023 | INR | 130.01 | 132 | 126.76 | 130.09 | 130.09 | +2.83 (+2.22%) | 32,290 |
| 8 Jun 2023 | INR | 124 | 129.4 | 121 | 127.26 | 127.26 | +3.31 (+2.67%) | 34,907 |
| 7 Jun 2023 | INR | 124.95 | 131.95 | 123 | 123.95 | 123.95 | +1.6 (+1.31%) | 71,180 |
