| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 310 | 316.5 | 306.8 | 310.85 | 310.85 | -1.15 (-0.37%) | 295 |
| 27 Oct 2014 | INR | 310.15 | 318 | 310.1 | 312 | 312 | -3 (-0.95%) | 593 |
| 23 Oct 2014 | INR | 315 | 315 | 315 | 315 | 315 | +4.85 (+1.56%) | 10 |
| 22 Oct 2014 | INR | 310.15 | 310.15 | 310.15 | 310.15 | 310.15 | -2.75 (-0.88%) | 50 |
| 21 Oct 2014 | INR | 315 | 315 | 312.5 | 312.9 | 312.9 | -4.75 (-1.50%) | 870 |
| 20 Oct 2014 | INR | 320 | 321 | 317.3 | 317.65 | 317.65 | -3.4 (-1.06%) | 2,121 |
| 17 Oct 2014 | INR | 314.85 | 325 | 310.05 | 321.05 | 321.05 | +10.3 (+3.31%) | 1,300 |
| 16 Oct 2014 | INR | 320 | 327 | 310 | 310.75 | 310.75 | -19.1 (-5.79%) | 382 |
| 14 Oct 2014 | INR | 320 | 335 | 312.5 | 329.85 | 329.85 | +9.95 (+3.11%) | 7,452 |
| 13 Oct 2014 | INR | 327.85 | 327.85 | 317.05 | 319.9 | 319.9 | -4.8 (-1.48%) | 1,059 |
| 10 Oct 2014 | INR | 317 | 328.7 | 308.05 | 324.7 | 324.7 | +10.15 (+3.23%) | 4,636 |
| 9 Oct 2014 | INR | 318 | 325 | 308 | 314.55 | 314.55 | -2.6 (-0.82%) | 3,600 |
| 8 Oct 2014 | INR | 315 | 320 | 312 | 317.15 | 317.15 | +2.75 (+0.87%) | 2,287 |
| 7 Oct 2014 | INR | 310 | 315 | 307.2 | 314.4 | 314.4 | +5.4 (+1.75%) | 2,765 |
| 1 Oct 2014 | INR | 309 | 309.9 | 305 | 309 | 309 | +2 (+0.65%) | 1,461 |
| 30 Sep 2014 | INR | 302 | 309 | 300 | 307 | 307 | +5.8 (+1.93%) | 2,990 |
| 29 Sep 2014 | INR | 300.05 | 309.5 | 300 | 301.2 | 301.2 | +0.3 (+0.10%) | 2,495 |
| 26 Sep 2014 | INR | 306 | 311 | 300 | 300.9 | 300.9 | -4.8 (-1.57%) | 657 |
| 25 Sep 2014 | INR | 320.5 | 326 | 292.3 | 305.7 | 305.7 | -17.35 (-5.37%) | 7,810 |
| 24 Sep 2014 | INR | 325 | 325 | 319 | 323.05 | 323.05 | -1.6 (-0.49%) | 6,800 |
| 23 Sep 2014 | INR | 327 | 328 | 322 | 324.65 | 324.65 | +0.35 (+0.11%) | 4,622 |
| 22 Sep 2014 | INR | 327 | 327.95 | 322 | 324.3 | 324.3 | +0.9 (+0.28%) | 5,006 |
| 19 Sep 2014 | INR | 330 | 332 | 323 | 323.4 | 323.4 | -2.45 (-0.75%) | 1,721 |
| 18 Sep 2014 | INR | 323.25 | 332 | 322 | 325.85 | 325.85 | +3.15 (+0.98%) | 12,840 |
| 17 Sep 2014 | INR | 322 | 323 | 316 | 322.7 | 322.7 | +6.2 (+1.96%) | 12,542 |
| 16 Sep 2014 | INR | 332.95 | 333 | 316 | 316.5 | 316.5 | -10.5 (-3.21%) | 9,941 |
| 15 Sep 2014 | INR | 330 | 337.85 | 326 | 327 | 327 | -10.2 (-3.02%) | 22,325 |
| 12 Sep 2014 | INR | 344.9 | 347.5 | 330 | 337.2 | 337.2 | -6.05 (-1.76%) | 7,915 |
| 11 Sep 2014 | INR | 337 | 349 | 336 | 343.25 | 343.25 | +8.75 (+2.62%) | 26,356 |
| 10 Sep 2014 | INR | 339 | 341 | 333 | 334.5 | 334.5 | -5.65 (-1.66%) | 6,123 |
