| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 335.65 | 347.55 | 330.25 | 340.15 | 340.15 | +0.85 (+0.25%) | 14,750 |
| 8 Sep 2014 | INR | 310.5 | 350 | 310 | 339.3 | 339.3 | +28.05 (+9.01%) | 43,914 |
| 5 Sep 2014 | INR | 313.75 | 319.45 | 308.55 | 311.25 | 311.25 | +2.15 (+0.70%) | 22,617 |
| 4 Sep 2014 | INR | 310 | 315.25 | 304.5 | 309.1 | 309.1 | +1.75 (+0.57%) | 21,782 |
| 3 Sep 2014 | INR | 315 | 320 | 306.05 | 307.35 | 307.35 | -4.5 (-1.44%) | 29,377 |
| 2 Sep 2014 | INR | 307.5 | 322 | 307.45 | 311.85 | 311.85 | +5.75 (+1.88%) | 43,171 |
| 1 Sep 2014 | INR | 310 | 318 | 301.55 | 306.1 | 306.1 | +0.05 (+0.02%) | 64,734 |
| 28 Aug 2014 | INR | 318 | 318 | 300.2 | 306.05 | 306.05 | +4.1 (+1.36%) | 31,758 |
| 27 Aug 2014 | INR | 307 | 320 | 298.25 | 301.95 | 301.95 | +1.15 (+0.38%) | 70,119 |
| 26 Aug 2014 | INR | 295 | 307.5 | 295 | 300.8 | 300.8 | +4.35 (+1.47%) | 21,662 |
| 25 Aug 2014 | INR | 284 | 308.5 | 283.1 | 296.45 | 296.45 | +11.15 (+3.91%) | 22,612 |
| 22 Aug 2014 | INR | 271 | 293 | 271 | 285.3 | 285.3 | +1.65 (+0.58%) | 14,028 |
| 21 Aug 2014 | INR | 300 | 300 | 279 | 283.65 | 283.65 | -0.3 (-0.11%) | 6,566 |
| 20 Aug 2014 | INR | 289.9 | 289.9 | 274.9 | 283.95 | 283.95 | +0.05 (+0.02%) | 2,684 |
| 19 Aug 2014 | INR | 290 | 292 | 280 | 283.9 | 283.9 | -4.85 (-1.68%) | 6,123 |
| 18 Aug 2014 | INR | 290 | 293.7 | 287 | 288.75 | 288.75 | +1.9 (+0.66%) | 581 |
| 14 Aug 2014 | INR | 290 | 294 | 285.5 | 286.85 | 286.85 | -4.75 (-1.63%) | 10,641 |
| 13 Aug 2014 | INR | 295.65 | 296.95 | 287.4 | 291.6 | 291.6 | -1.65 (-0.56%) | 6,235 |
| 12 Aug 2014 | INR | 299.9 | 301.5 | 290.25 | 293.25 | 293.25 | -1.95 (-0.66%) | 3,776 |
| 11 Aug 2014 | INR | 298 | 300.5 | 294 | 295.2 | 295.2 | +0.95 (+0.32%) | 4,159 |
| 8 Aug 2014 | INR | 300 | 300 | 290.75 | 294.25 | 294.25 | +2.5 (+0.86%) | 6,190 |
| 7 Aug 2014 | INR | 302 | 305 | 290 | 291.75 | 291.75 | -4.9 (-1.65%) | 2,474 |
| 6 Aug 2014 | INR | 298 | 307 | 291 | 296.65 | 296.65 | +0.5 (+0.17%) | 3,019 |
| 5 Aug 2014 | INR | 305 | 308 | 291 | 296.15 | 296.15 | -7.75 (-2.55%) | 7,494 |
| 4 Aug 2014 | INR | 298 | 311 | 298 | 303.9 | 303.9 | +12.7 (+4.36%) | 7,302 |
| 1 Aug 2014 | INR | 302.5 | 304.5 | 290.2 | 291.2 | 291.2 | -10.85 (-3.59%) | 8,088 |
| 31 Jul 2014 | INR | 302 | 308 | 296.8 | 302.05 | 302.05 | +0.3 (+0.10%) | 7,424 |
| 30 Jul 2014 | INR | 305 | 310 | 299 | 301.75 | 301.75 | +0.2 (+0.07%) | 6,996 |
| 28 Jul 2014 | INR | 301 | 313 | 296 | 301.55 | 301.55 | +6.15 (+2.08%) | 11,490 |
| 25 Jul 2014 | INR | 303 | 307.5 | 292.2 | 295.4 | 295.4 | -5.75 (-1.91%) | 9,818 |
