| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | INR | 302 | 308.9 | 296 | 301.15 | 301.15 | 0.0 (0.0%) | 9,321 |
| 23 Jul 2014 | INR | 308 | 315.95 | 300.05 | 301.15 | 301.15 | -4.75 (-1.55%) | 12,081 |
| 22 Jul 2014 | INR | 315 | 315 | 303.1 | 305.9 | 305.9 | +0.1 (+0.03%) | 11,191 |
| 21 Jul 2014 | INR | 322 | 322 | 301 | 305.8 | 305.8 | +4.9 (+1.63%) | 24,032 |
| 18 Jul 2014 | INR | 339.8 | 339.8 | 300 | 300.9 | 300.9 | -7.9 (-2.56%) | 10,361 |
| 17 Jul 2014 | INR | 275 | 314 | 274 | 308.8 | 308.8 | +34.55 (+12.60%) | 15,493 |
| 16 Jul 2014 | INR | 278.5 | 283.5 | 273 | 274.25 | 274.25 | -3.75 (-1.35%) | 8,107 |
| 15 Jul 2014 | INR | 265 | 282 | 265 | 278 | 278 | +12.9 (+4.87%) | 13,048 |
| 14 Jul 2014 | INR | 265 | 273 | 261 | 265.1 | 265.1 | +2.75 (+1.05%) | 1,189 |
| 11 Jul 2014 | INR | 274.6 | 274.7 | 262.35 | 262.35 | 262.35 | -7.2 (-2.67%) | 2,146 |
| 10 Jul 2014 | INR | 280 | 280 | 265.5 | 269.55 | 269.55 | -7.45 (-2.69%) | 2,736 |
| 9 Jul 2014 | INR | 283 | 290 | 276 | 277 | 277 | -12.55 (-4.33%) | 1,344 |
| 8 Jul 2014 | INR | 310.8 | 311 | 282 | 289.55 | 289.55 | -21.15 (-6.81%) | 5,145 |
| 7 Jul 2014 | INR | 315 | 319 | 308 | 310.7 | 310.7 | +4.05 (+1.32%) | 16,161 |
| 4 Jul 2014 | INR | 309 | 312.5 | 301.5 | 306.65 | 306.65 | +3.1 (+1.02%) | 15,685 |
| 3 Jul 2014 | INR | 315 | 318.75 | 301.2 | 303.55 | 303.55 | -17.75 (-5.52%) | 5,230 |
| 2 Jul 2014 | INR | 314 | 334 | 300 | 321.3 | 321.3 | +13.1 (+4.25%) | 48,641 |
| 1 Jul 2014 | INR | 258 | 308.2 | 258 | 308.2 | 308.2 | +51.35 (+19.99%) | 37,766 |
| 30 Jun 2014 | INR | 254.05 | 259.5 | 250 | 256.85 | 256.85 | +4.3 (+1.70%) | 7,631 |
| 27 Jun 2014 | INR | 272 | 272 | 244.85 | 252.55 | 252.55 | -18.75 (-6.91%) | 22,144 |
| 26 Jun 2014 | INR | 309 | 309 | 265 | 271.3 | 271.3 | +6.6 (+2.49%) | 12,801 |
| 25 Jun 2014 | INR | 268 | 274 | 250 | 264.7 | 264.7 | +12 (+4.75%) | 14,827 |
| 24 Jun 2014 | INR | 248.95 | 258.5 | 241.4 | 252.7 | 252.7 | +11.55 (+4.79%) | 15,636 |
| 23 Jun 2014 | INR | 237 | 244 | 235 | 241.15 | 241.15 | +3.95 (+1.67%) | 1,755 |
| 20 Jun 2014 | INR | 226.05 | 246.9 | 226.05 | 237.2 | 237.2 | +4.6 (+1.98%) | 3,018 |
| 19 Jun 2014 | INR | 230 | 237.85 | 220.25 | 232.6 | 232.6 | +3.4 (+1.48%) | 2,526 |
| 18 Jun 2014 | INR | 207 | 237.85 | 207 | 229.2 | 229.2 | -6.35 (-2.70%) | 4,212 |
| 17 Jun 2014 | INR | 250 | 284.8 | 228 | 235.55 | 235.55 | -8.95 (-3.66%) | 9,213 |
| 16 Jun 2014 | INR | 208 | 249.2 | 208 | 244.5 | 244.5 | +36.8 (+17.72%) | 25,635 |
| 13 Jun 2014 | INR | 210.2 | 220 | 200 | 207.7 | 207.7 | -1.7 (-0.81%) | 9,855 |
