| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | INR | 204 | 210.45 | 203 | 209.4 | 209.4 | +7 (+3.46%) | 1,381 |
| 11 Jun 2014 | INR | 207 | 210.75 | 200 | 202.4 | 202.4 | -4.6 (-2.22%) | 2,241 |
| 10 Jun 2014 | INR | 204.7 | 207.65 | 200 | 207 | 207 | +2.3 (+1.12%) | 1,498 |
| 9 Jun 2014 | INR | 200.1 | 206 | 191 | 204.7 | 204.7 | +3.8 (+1.89%) | 2,900 |
| 6 Jun 2014 | INR | 202 | 202 | 199 | 200.9 | 200.9 | -0.85 (-0.42%) | 660 |
| 5 Jun 2014 | INR | 202 | 202 | 200 | 201.75 | 201.75 | +11.65 (+6.13%) | 957 |
| 4 Jun 2014 | INR | 190.1 | 190.1 | 190.1 | 190.1 | 190.1 | -10.9 (-5.42%) | 0 |
| 3 Jun 2014 | INR | 202 | 202 | 197 | 201 | 201 | +3 (+1.52%) | 61 |
| 2 Jun 2014 | INR | 200.75 | 201 | 195.05 | 198 | 198 | +3.4 (+1.75%) | 1,018 |
| 30 May 2014 | INR | 198.8 | 212.85 | 194.15 | 194.6 | 194.6 | +2.5 (+1.30%) | 648 |
| 29 May 2014 | INR | 180.05 | 197.75 | 180.05 | 192.1 | 192.1 | -3.9 (-1.99%) | 475 |
| 28 May 2014 | INR | 193.5 | 198 | 193.5 | 196 | 196 | +5.7 (+3.00%) | 255 |
| 27 May 2014 | INR | 190.6 | 191 | 190 | 190.3 | 190.3 | +2.7 (+1.44%) | 272 |
| 26 May 2014 | INR | 201 | 203.8 | 182 | 187.6 | 187.6 | -11.8 (-5.92%) | 1,619 |
| 23 May 2014 | INR | 201.95 | 201.95 | 196.5 | 199.4 | 199.4 | -2.55 (-1.26%) | 1,735 |
| 22 May 2014 | INR | 203 | 204.7 | 198 | 201.95 | 201.95 | +4.55 (+2.30%) | 1,083 |
| 21 May 2014 | INR | 204.95 | 204.95 | 195 | 197.4 | 197.4 | 0.0 (0.0%) | 3,089 |
| 20 May 2014 | INR | 197.9 | 201.95 | 196.75 | 197.4 | 197.4 | -2.6 (-1.30%) | 273 |
| 19 May 2014 | INR | 193 | 200.95 | 192.95 | 200 | 200 | +3.1 (+1.57%) | 250 |
| 16 May 2014 | INR | 196.1 | 208.55 | 196.1 | 196.9 | 196.9 | -2.85 (-1.43%) | 1,325 |
| 15 May 2014 | INR | 205 | 211.95 | 198.5 | 199.75 | 199.75 | -5.35 (-2.61%) | 2,088 |
| 14 May 2014 | INR | 204.25 | 211.8 | 204.25 | 205.1 | 205.1 | +5.85 (+2.94%) | 3,349 |
| 13 May 2014 | INR | 204.95 | 207.8 | 199 | 199.25 | 199.25 | +0.6 (+0.30%) | 1,800 |
| 12 May 2014 | INR | 199.95 | 204.6 | 196.3 | 198.65 | 198.65 | -2.5 (-1.24%) | 1,687 |
| 9 May 2014 | INR | 198.05 | 204 | 198.05 | 201.15 | 201.15 | +3.55 (+1.80%) | 635 |
| 8 May 2014 | INR | 196.55 | 206.35 | 196.55 | 197.6 | 197.6 | -3.4 (-1.69%) | 366 |
| 7 May 2014 | INR | 206.9 | 206.9 | 199.9 | 201 | 201 | -0.7 (-0.35%) | 106 |
| 6 May 2014 | INR | 201.95 | 203.5 | 201 | 201.7 | 201.7 | -2.15 (-1.05%) | 443 |
| 5 May 2014 | INR | 201.95 | 208 | 197 | 203.85 | 203.85 | +7.8 (+3.98%) | 5,439 |
| 2 May 2014 | INR | 204.95 | 204.95 | 196.05 | 196.05 | 196.05 | -4.95 (-2.46%) | 575 |
