| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | INR | 206.85 | 206.9 | 201 | 201 | 201 | -1.85 (-0.91%) | 588 |
| 29 Apr 2014 | INR | 200.55 | 205 | 200.5 | 202.85 | 202.85 | +2.9 (+1.45%) | 752 |
| 28 Apr 2014 | INR | 197 | 204 | 195 | 199.95 | 199.95 | +2.15 (+1.09%) | 1,102 |
| 25 Apr 2014 | INR | 201 | 202.9 | 195 | 197.8 | 197.8 | -2.15 (-1.08%) | 339 |
| 23 Apr 2014 | INR | 201 | 204 | 198.5 | 199.95 | 199.95 | -0.8 (-0.40%) | 717 |
| 22 Apr 2014 | INR | 208 | 208 | 200 | 200.75 | 200.75 | -1.7 (-0.84%) | 3,914 |
| 21 Apr 2014 | INR | 204 | 206 | 202.2 | 202.45 | 202.45 | -0.55 (-0.27%) | 5,756 |
| 17 Apr 2014 | INR | 207 | 208.5 | 200.05 | 203 | 203 | -1 (-0.49%) | 5,504 |
| 16 Apr 2014 | INR | 205.9 | 208.5 | 203 | 204 | 204 | -2 (-0.97%) | 5,676 |
| 15 Apr 2014 | INR | 210 | 213.25 | 205 | 206 | 206 | -3.8 (-1.81%) | 6,312 |
| 11 Apr 2014 | INR | 205 | 211.95 | 205 | 209.8 | 209.8 | +1.4 (+0.67%) | 758 |
| 10 Apr 2014 | INR | 203.95 | 214 | 202 | 208.4 | 208.4 | +6.05 (+2.99%) | 4,933 |
| 9 Apr 2014 | INR | 210 | 219 | 199.95 | 202.35 | 202.35 | -1.35 (-0.66%) | 8,429 |
| 7 Apr 2014 | INR | 218.8 | 218.8 | 202.45 | 203.7 | 203.7 | +1.25 (+0.62%) | 7,469 |
| 4 Apr 2014 | INR | 203.5 | 209 | 202 | 202.45 | 202.45 | -0.9 (-0.44%) | 7,332 |
| 3 Apr 2014 | INR | 215 | 215 | 202 | 203.35 | 203.35 | -3.65 (-1.76%) | 7,349 |
| 2 Apr 2014 | INR | 205 | 207.85 | 204 | 207 | 207 | +2.4 (+1.17%) | 6,996 |
| 1 Apr 2014 | INR | 204 | 208.55 | 200 | 204.6 | 204.6 | +1.6 (+0.79%) | 17,056 |
| 31 Mar 2014 | INR | 205.1 | 208.95 | 202.45 | 203 | 203 | -1.4 (-0.68%) | 8,131 |
| 28 Mar 2014 | INR | 218.5 | 218.5 | 202 | 204.4 | 204.4 | -6.4 (-3.04%) | 17,355 |
| 27 Mar 2014 | INR | 214.5 | 219.9 | 201 | 210.8 | 210.8 | -3.15 (-1.47%) | 15,527 |
| 26 Mar 2014 | INR | 205 | 239.8 | 201 | 213.95 | 213.95 | +13.3 (+6.63%) | 21,942 |
| 25 Mar 2014 | INR | 209.05 | 209.05 | 198.15 | 200.65 | 200.65 | 0.0 (0.0%) | 11,690 |
| 24 Mar 2014 | INR | 207 | 207 | 200.05 | 200.65 | 200.65 | +1.35 (+0.68%) | 6,910 |
| 21 Mar 2014 | INR | 207.95 | 209.95 | 198 | 199.3 | 199.3 | -8.45 (-4.07%) | 11,128 |
| 20 Mar 2014 | INR | 206.1 | 208.7 | 204.5 | 207.75 | 207.75 | +3.65 (+1.79%) | 8,426 |
| 19 Mar 2014 | INR | 203.6 | 206.55 | 202.1 | 204.1 | 204.1 | +2.95 (+1.47%) | 6,062 |
| 18 Mar 2014 | INR | 203 | 208 | 201 | 201.15 | 201.15 | -0.65 (-0.32%) | 9,794 |
| 14 Mar 2014 | INR | 210.25 | 210.25 | 197.3 | 201.8 | 201.8 | -3.2 (-1.56%) | 6,705 |
| 13 Mar 2014 | INR | 216.75 | 217 | 201 | 205 | 205 | -11.5 (-5.31%) | 7,962 |
