| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | INR | 210.3 | 224.4 | 207.2 | 216.5 | 216.5 | +5.95 (+2.83%) | 16,059 |
| 11 Mar 2014 | INR | 221.8 | 222 | 185 | 210.55 | 210.55 | -7.95 (-3.64%) | 8,188 |
| 10 Mar 2014 | INR | 233 | 233 | 214.6 | 218.5 | 218.5 | +4 (+1.86%) | 11,485 |
| 7 Mar 2014 | INR | 225 | 227.45 | 211 | 214.5 | 214.5 | -8.2 (-3.68%) | 14,717 |
| 6 Mar 2014 | INR | 231 | 235 | 218 | 222.7 | 222.7 | -2.2 (-0.98%) | 16,030 |
| 5 Mar 2014 | INR | 241.25 | 241.25 | 220 | 224.9 | 224.9 | -19.35 (-7.92%) | 13,779 |
| 4 Mar 2014 | INR | 242 | 251.9 | 240.25 | 244.25 | 244.25 | +2.85 (+1.18%) | 14,435 |
| 3 Mar 2014 | INR | 260.15 | 268.95 | 240.35 | 241.4 | 241.4 | 0.0 (0.0%) | 14,249 |
