| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.18 (-4.96%) | 110 |
| 10 Apr 2024 | INR | 23.8 | 24.5 | 23.8 | 23.8 | 23.8 | -0.02 (-0.08%) | 414 |
| 9 Apr 2024 | INR | 22.71 | 23.84 | 22.71 | 23.82 | 23.82 | +1.11 (+4.89%) | 672 |
| 8 Apr 2024 | INR | 22.7 | 22.72 | 22 | 22.71 | 22.71 | +1.07 (+4.94%) | 631 |
| 5 Apr 2024 | INR | 21.64 | 21.64 | 21.5 | 21.64 | 21.64 | +1.03 (+5.00%) | 848 |
| 4 Apr 2024 | INR | 22.5 | 22.5 | 20.51 | 20.61 | 20.61 | -0.89 (-4.14%) | 950 |
| 3 Apr 2024 | INR | 21.99 | 21.99 | 20.01 | 21.5 | 21.5 | +0.51 (+2.43%) | 1,780 |
| 2 Apr 2024 | INR | 21 | 21 | 20 | 20.99 | 20.99 | +0.58 (+2.84%) | 503 |
| 1 Apr 2024 | INR | 19.76 | 20.74 | 19.76 | 20.41 | 20.41 | +0.65 (+3.29%) | 951 |
| 28 Mar 2024 | INR | 19.77 | 19.78 | 19.76 | 19.76 | 19.76 | -1.03 (-4.95%) | 2,089 |
| 27 Mar 2024 | INR | 22.9 | 22.9 | 20.79 | 20.79 | 20.79 | -1.09 (-4.98%) | 1,015 |
| 26 Mar 2024 | INR | 20.01 | 21.88 | 19.99 | 21.88 | 21.88 | +0.86 (+4.09%) | 1,319 |
| 22 Mar 2024 | INR | 23 | 23.14 | 20.97 | 21.02 | 21.02 | -1.05 (-4.76%) | 6,596 |
| 21 Mar 2024 | INR | 23.18 | 24.32 | 22.07 | 22.07 | 22.07 | -1.11 (-4.79%) | 576 |
| 20 Mar 2024 | INR | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +1.05 (+4.74%) | 1 |
| 19 Mar 2024 | INR | 22.2 | 23 | 22.13 | 22.13 | 22.13 | -1.16 (-4.98%) | 2,032 |
| 18 Mar 2024 | INR | 23.5 | 23.5 | 22.33 | 23.29 | 23.29 | -0.21 (-0.89%) | 1,375 |
| 15 Mar 2024 | INR | 23.5 | 23.5 | 22.33 | 23.5 | 23.5 | 0.0 (0.0%) | 116 |
| 14 Mar 2024 | INR | 22 | 23.75 | 22 | 23.5 | 23.5 | +0.88 (+3.89%) | 1,235 |
| 13 Mar 2024 | INR | 24.93 | 24.93 | 22.62 | 22.62 | 22.62 | -1.15 (-4.84%) | 307 |
| 12 Mar 2024 | INR | 25.01 | 26.25 | 23.77 | 23.77 | 23.77 | -1.24 (-4.96%) | 4,733 |
| 11 Mar 2024 | INR | 27.49 | 27.54 | 25 | 25.01 | 25.01 | -1.23 (-4.69%) | 778 |
| 7 Mar 2024 | INR | 26.39 | 26.39 | 25.16 | 26.24 | 26.24 | +1.09 (+4.33%) | 269 |
| 6 Mar 2024 | INR | 26.01 | 26.01 | 25.01 | 25.15 | 25.15 | -0.86 (-3.31%) | 450 |
| 5 Mar 2024 | INR | 28.26 | 28.27 | 26.01 | 26.01 | 26.01 | -0.97 (-3.60%) | 765 |
| 4 Mar 2024 | INR | 26.98 | 26.98 | 26.31 | 26.98 | 26.98 | 0.0 (0.0%) | 196 |
| 1 Mar 2024 | INR | 27.3 | 28.96 | 26.98 | 26.98 | 26.98 | -1.41 (-4.97%) | 1,993 |
| 29 Feb 2024 | INR | 27.83 | 28.54 | 27.15 | 28.39 | 28.39 | -0.15 (-0.53%) | 101 |
| 28 Feb 2024 | INR | 28.51 | 29.47 | 28.5 | 28.54 | 28.54 | +0.03 (+0.11%) | 708 |
| 27 Feb 2024 | INR | 28.51 | 29.93 | 28.51 | 28.51 | 28.51 | -1.49 (-4.97%) | 1,026 |
