| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 20.9 | 22.95 | 20.9 | 21.15 | 21.15 | -0.85 (-3.86%) | 443 |
| 3 Mar 2023 | INR | 22.5 | 22.95 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 8,580 |
| 2 Mar 2023 | INR | 21.49 | 22.5 | 21.49 | 22.5 | 22.5 | -0.12 (-0.53%) | 333 |
| 1 Mar 2023 | INR | 21.55 | 22.62 | 20.48 | 22.62 | 22.62 | +1.07 (+4.97%) | 1,118 |
| 28 Feb 2023 | INR | 22.75 | 23.3 | 21.5 | 21.55 | 21.55 | -0.65 (-2.93%) | 5,089 |
| 27 Feb 2023 | INR | 21.65 | 22.2 | 20.6 | 22.2 | 22.2 | +0.55 (+2.54%) | 427 |
| 24 Feb 2023 | INR | 22.15 | 23.25 | 21.05 | 21.65 | 21.65 | -0.5 (-2.26%) | 356 |
| 23 Feb 2023 | INR | 22.4 | 22.9 | 20.8 | 22.15 | 22.15 | +0.3 (+1.37%) | 1,383 |
| 22 Feb 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 490 |
| 21 Feb 2023 | INR | 21.75 | 21.9 | 21.75 | 21.85 | 21.85 | +0.1 (+0.46%) | 356 |
| 20 Feb 2023 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 22 |
| 17 Feb 2023 | INR | 22.8 | 22.9 | 21.7 | 22.85 | 22.85 | +0.05 (+0.22%) | 689 |
| 16 Feb 2023 | INR | 24.8 | 24.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 10 |
| 15 Feb 2023 | INR | 24.95 | 24.95 | 23.4 | 23.95 | 23.95 | -0.65 (-2.64%) | 605 |
| 14 Feb 2023 | INR | 23.35 | 25.15 | 23.35 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,564 |
| 13 Feb 2023 | INR | 23.7 | 25.95 | 23.6 | 24.55 | 24.55 | -0.25 (-1.01%) | 700 |
| 10 Feb 2023 | INR | 24.8 | 24.8 | 23.05 | 24.8 | 24.8 | +0.55 (+2.27%) | 448 |
| 9 Feb 2023 | INR | 23.5 | 24.8 | 22.7 | 24.25 | 24.25 | +0.45 (+1.89%) | 609 |
| 8 Feb 2023 | INR | 23.8 | 23.8 | 22.1 | 23.8 | 23.8 | +1.1 (+4.85%) | 295 |
| 7 Feb 2023 | INR | 22.7 | 23.8 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 1,331 |
| 6 Feb 2023 | INR | 22.75 | 22.75 | 21.65 | 22.7 | 22.7 | 0.0 (0.0%) | 201 |
| 3 Feb 2023 | INR | 21.65 | 23.85 | 21.65 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,189 |
| 2 Feb 2023 | INR | 24.3 | 24.3 | 22.1 | 22.75 | 22.75 | -0.4 (-1.73%) | 261 |
| 1 Feb 2023 | INR | 24 | 25.2 | 22.8 | 23.15 | 23.15 | -0.85 (-3.54%) | 1,949 |
| 31 Jan 2023 | INR | 23 | 24 | 23 | 24 | 24 | +1.1 (+4.80%) | 789 |
| 30 Jan 2023 | INR | 25.2 | 25.3 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 745 |
| 27 Jan 2023 | INR | 25.35 | 25.85 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 144 |
| 25 Jan 2023 | INR | 25.65 | 25.65 | 24.15 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,772 |
| 24 Jan 2023 | INR | 23.85 | 25.65 | 23.4 | 25.4 | 25.4 | +0.8 (+3.25%) | 646 |
| 23 Jan 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 740 |
