Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 25 | 25.95 | 24.95 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,256 |
19 Jan 2023 | INR | 24.25 | 25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 1,693 |
18 Jan 2023 | INR | 24 | 25 | 23 | 25 | 25 | +1 (+4.17%) | 259 |
17 Jan 2023 | INR | 24 | 24 | 22.8 | 24 | 24 | 0.0 (0.0%) | 1,720 |
16 Jan 2023 | INR | 24.05 | 24.05 | 24 | 24 | 24 | +1.05 (+4.58%) | 717 |
13 Jan 2023 | INR | 23.35 | 23.35 | 22.95 | 22.95 | 22.95 | +0.7 (+3.15%) | 200 |
12 Jan 2023 | INR | 23.15 | 24.3 | 22.1 | 22.25 | 22.25 | -0.9 (-3.89%) | 284 |
11 Jan 2023 | INR | 21.9 | 23.15 | 21.9 | 23.15 | 23.15 | +1.1 (+4.99%) | 1,112 |
10 Jan 2023 | INR | 22.5 | 23.6 | 21.45 | 22.05 | 22.05 | -0.45 (-2%) | 1,327 |
9 Jan 2023 | INR | 23 | 23.75 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,314 |
6 Jan 2023 | INR | 22.5 | 24.25 | 22.5 | 22.65 | 22.65 | -0.45 (-1.95%) | 1,360 |
5 Jan 2023 | INR | 22.85 | 24.5 | 22.8 | 23.1 | 23.1 | -0.9 (-3.75%) | 2,077 |
4 Jan 2023 | INR | 25.1 | 25.55 | 23.15 | 24 | 24 | -0.35 (-1.44%) | 1,884 |
3 Jan 2023 | INR | 23.5 | 24.65 | 22.4 | 24.35 | 24.35 | +0.8 (+3.40%) | 2,815 |
2 Jan 2023 | INR | 24.2 | 24.25 | 23.45 | 23.55 | 23.55 | -0.65 (-2.69%) | 454 |
30 Dec 2022 | INR | 23.15 | 24.3 | 23.15 | 24.2 | 24.2 | +1.05 (+4.54%) | 376 |
29 Dec 2022 | INR | 22.05 | 23.15 | 22.05 | 23.15 | 23.15 | +1.1 (+4.99%) | 42 |
28 Dec 2022 | INR | 21.95 | 22.05 | 21.95 | 22.05 | 22.05 | +0.1 (+0.46%) | 310 |
27 Dec 2022 | INR | 21.95 | 22.6 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 236 |
26 Dec 2022 | INR | 22.8 | 22.8 | 21.25 | 21.95 | 21.95 | -0.4 (-1.79%) | 992 |
23 Dec 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 574 |
22 Dec 2022 | INR | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 205 |
21 Dec 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,553 |
20 Dec 2022 | INR | 23.45 | 23.55 | 23.45 | 23.55 | 23.55 | +0.15 (+0.64%) | 150 |
19 Dec 2022 | INR | 23.05 | 24.65 | 23 | 23.4 | 23.4 | -0.1 (-0.43%) | 891 |
16 Dec 2022 | INR | 24.6 | 24.6 | 22.4 | 23.5 | 23.5 | +0.05 (+0.21%) | 683 |
15 Dec 2022 | INR | 25.45 | 25.45 | 23.05 | 23.45 | 23.45 | -0.8 (-3.30%) | 5,195 |
14 Dec 2022 | INR | 23.6 | 24.25 | 23.6 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,477 |
13 Dec 2022 | INR | 22.6 | 23.7 | 22.5 | 23.1 | 23.1 | +0.5 (+2.21%) | 600 |
12 Dec 2022 | INR | 24.7 | 24.7 | 22.5 | 22.6 | 22.6 | -1.05 (-4.44%) | 980 |