Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 100 |
3 May 2002 | INR | 4.05 | 4.95 | 4.05 | 4.95 | 4.95 | +0.6 (+13.79%) | 755 |
2 May 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 100 |
1 May 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 4.6 | 4.6 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
25 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 200 |
24 Apr 2002 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.45 (-9.18%) | 400 |
23 Apr 2002 | INR | 4.4 | 4.9 | 4.4 | 4.9 | 4.9 | -0.1 (-2%) | 1,000 |
22 Apr 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 1,000 |
19 Apr 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 100 |
17 Apr 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.85 (+18.89%) | 250 |
16 Apr 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.45 (+11.11%) | 100 |
12 Apr 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.65 (+19.12%) | 600 |
11 Apr 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.8 (-19.05%) | 100 |
10 Apr 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 2,300 |
5 Apr 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 100 |
4 Apr 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 500 |
3 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.6 (-16.22%) | 700 |
29 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |