Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.15 (-6.67%) | 600 |
8 Feb 2002 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 100 |
6 Feb 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.5 (-18.52%) | 600 |
1 Feb 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
30 Jan 2002 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.5 (-15.63%) | 900 |
28 Jan 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.5 (-13.51%) | 100 |
25 Jan 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 200 |
24 Jan 2002 | INR | 4.25 | 4.25 | 3.6 | 4.1 | 4.1 | +0.4 (+10.81%) | 1,450 |
23 Jan 2002 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.6 (+19.35%) | 200 |
22 Jan 2002 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 200 |
21 Jan 2002 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.55 (-17.46%) | 100 |
18 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 250 |
11 Jan 2002 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.75 (-19.23%) | 1,000 |
10 Jan 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.95 (-19.59%) | 50 |
8 Jan 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.8 (+19.75%) | 1 |
3 Jan 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -7.65 (-65.38%) | 1 |
1 Jan 2002 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |