GUJARAT CREDIT CORPORATION LTD Recent Share Price (BSE:GUJCRED)

BSE:GUJCRED - Gujarat Credit Corporation Ltd GUJARAT CREDIT CORPORATION LTD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2000	INR	12.1	12.1	11	11	11	+1.25 (+12.82%)	300
30 Jun 2000	INR	9.75	9.75	9.75	9.75	9.75	-0.75 (-7.14%)	100
29 Jun 2000	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
28 Jun 2000	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
27 Jun 2000	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
26 Jun 2000	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
23 Jun 2000	INR	10.5	10.5	10.5	10.5	10.5	+0.4 (+3.96%)	200
22 Jun 2000	INR	10.1	10.1	10.1	10.1	10.1	-0.1 (-0.98%)	100
21 Jun 2000	INR	10.2	10.2	10.2	10.2	10.2	-0.4 (-3.77%)	100
20 Jun 2000	INR	10.6	10.6	10.6	10.6	10.6	-0.4 (-3.64%)	100
19 Jun 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
16 Jun 2000	INR	11	11	11	11	11	0.0 (0.0%)	300
15 Jun 2000	INR	11	11	11	11	11	0.0 (0.0%)	800
14 Jun 2000	INR	10.25	11	10.25	11	11	0.0 (0.0%)	600
13 Jun 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
12 Jun 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
9 Jun 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
8 Jun 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
7 Jun 2000	INR	0	0	0	11	11	0.0 (0.0%)	0
6 Jun 2000	INR	11	11	11	11	11	+0.5 (+4.76%)	100
5 Jun 2000	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
2 Jun 2000	INR	10.2	10.5	10.2	10.5	10.5	-0.45 (-4.11%)	500
1 Jun 2000	INR	0	0	0	10.95	10.95	0.0 (0.0%)	0
31 May 2000	INR	0	0	0	10.95	10.95	0.0 (0.0%)	0
30 May 2000	INR	0	0	0	10.95	10.95	0.0 (0.0%)	0
29 May 2000	INR	0	0	0	10.95	10.95	0.0 (0.0%)	0
26 May 2000	INR	10.95	10.95	10.95	10.95	10.95	+0.95 (+9.50%)	100
25 May 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
24 May 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
23 May 2000	INR	0	0	0	10	10	0.0 (0.0%)	0