GUJARAT CREDIT CORPORATION LTD Recent Share Price (BSE:GUJCRED)

BSE:GUJCRED - Gujarat Credit Corporation Ltd GUJARAT CREDIT CORPORATION LTD
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2000	INR	10	10	10	10	10	+0.4 (+4.17%)	100
19 May 2000	INR	0	0	0	9.6	9.6	0.0 (0.0%)	0
18 May 2000	INR	9.6	9.6	9.6	9.6	9.6	-0.8 (-7.69%)	400
17 May 2000	INR	10.4	10.4	10.4	10.4	10.4	-0.9 (-7.96%)	200
16 May 2000	INR	11.3	11.3	11.3	11.3	11.3	+0.8 (+7.62%)	100
15 May 2000	INR	10.5	10.5	10.5	10.5	10.5	+0.8 (+8.25%)	100
12 May 2000	INR	9.7	9.7	9.7	9.7	9.7	-1.45 (-13.00%)	100
11 May 2000	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
10 May 2000	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
9 May 2000	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
8 May 2000	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
5 May 2000	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
4 May 2000	INR	11.15	11.15	11.15	11.15	11.15	-0.95 (-7.85%)	100
3 May 2000	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
2 May 2000	INR	12.1	12.1	12.1	12.1	12.1	-1 (-7.63%)	100
1 May 2000	INR	0	0	0	13.1	13.1	0.0 (0.0%)	0
28 Apr 2000	INR	13.1	13.1	13.1	13.1	13.1	-1.1 (-7.75%)	200
27 Apr 2000	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
25 Apr 2000	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
24 Apr 2000	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	14.2	14.2	0.0 (0.0%)	0
20 Apr 2000	INR	14.2	14.2	14.2	14.2	14.2	-1.2 (-7.79%)	100
19 Apr 2000	INR	15.4	15.4	15.4	15.4	15.4	-1.3 (-7.78%)	300
18 Apr 2000	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
17 Apr 2000	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
14 Apr 2000	INR	0	0	0	16.7	16.7	0.0 (0.0%)	0
13 Apr 2000	INR	19.55	19.55	16.7	16.7	16.7	-1.45 (-7.99%)	700
12 Apr 2000	INR	18	18.15	18	18.15	18.15	+2.5 (+15.97%)	800
11 Apr 2000	INR	0	0	0	15.65	15.65	0.0 (0.0%)	0