| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 15.45 | 15.65 | 14 | 15.65 | 15.65 | +1.15 (+7.93%) | 1,400 |
| 7 Apr 2000 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 200 |
| 6 Apr 2000 | INR | 15.85 | 15.85 | 14 | 14 | 14 | -0.7 (-4.76%) | 700 |
| 5 Apr 2000 | INR | 13.1 | 14.75 | 12.7 | 14.7 | 14.7 | +0.95 (+6.91%) | 1,900 |
| 4 Apr 2000 | INR | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | -1.15 (-7.72%) | 600 |
| 3 Apr 2000 | INR | 16.15 | 16.15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 400 |
| 31 Mar 2000 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -1 (-6.25%) | 1,300 |
| 30 Mar 2000 | INR | 15.9 | 16 | 15.9 | 16 | 16 | -1.25 (-7.25%) | 500 |
| 29 Mar 2000 | INR | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -1.4 (-7.51%) | 700 |
| 28 Mar 2000 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.6 (-7.90%) | 200 |
| 27 Mar 2000 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2000 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 100 |
| 21 Mar 2000 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 700 |
| 15 Mar 2000 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 100 |
| 14 Mar 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 23 | 23 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 100 |
| 9 Mar 2000 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.05 (-7.88%) | 600 |
| 8 Mar 2000 | INR | 28 | 28 | 26 | 26 | 26 | 0.0 (0.0%) | 900 |
