| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.11 | 30.23 | 28.11 | 30 | 30 | +0.5 (+1.69%) | 2,409 |
| 23 Feb 2024 | INR | 29.99 | 29.99 | 29.5 | 29.5 | 29.5 | -0.53 (-1.76%) | 397 |
| 22 Feb 2024 | INR | 27.81 | 30.59 | 27.76 | 30.03 | 30.03 | +0.87 (+2.98%) | 1,062 |
| 21 Feb 2024 | INR | 31.15 | 31.15 | 28.53 | 29.16 | 29.16 | -0.52 (-1.75%) | 917 |
| 20 Feb 2024 | INR | 31.24 | 32.7 | 29.68 | 29.68 | 29.68 | -1.56 (-4.99%) | 557 |
| 19 Feb 2024 | INR | 28.55 | 31.46 | 28.55 | 31.24 | 31.24 | +1.27 (+4.24%) | 661 |
| 16 Feb 2024 | INR | 30.12 | 30.12 | 28 | 29.97 | 29.97 | +0.58 (+1.97%) | 1,927 |
| 15 Feb 2024 | INR | 29.66 | 29.66 | 29 | 29.39 | 29.39 | +1.14 (+4.04%) | 341 |
| 14 Feb 2024 | INR | 27.1 | 29.93 | 27.1 | 28.25 | 28.25 | -0.26 (-0.91%) | 1,450 |
| 13 Feb 2024 | INR | 28.51 | 29.93 | 28.51 | 28.51 | 28.51 | -1.42 (-4.74%) | 260 |
| 12 Feb 2024 | INR | 31.5 | 31.5 | 29.93 | 29.93 | 29.93 | -1.57 (-4.98%) | 371 |
| 9 Feb 2024 | INR | 31.25 | 32.69 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 5,348 |
| 8 Feb 2024 | INR | 31.25 | 31.25 | 29.69 | 31.25 | 31.25 | 0.0 (0.0%) | 3,261 |
| 7 Feb 2024 | INR | 31.78 | 31.78 | 31 | 31.25 | 31.25 | +0.09 (+0.29%) | 4,901 |
| 6 Feb 2024 | INR | 30.3 | 31.25 | 28.82 | 31.16 | 31.16 | +0.86 (+2.84%) | 2,091 |
| 5 Feb 2024 | INR | 30.45 | 30.45 | 27.61 | 30.3 | 30.3 | +1.3 (+4.48%) | 2,520 |
| 2 Feb 2024 | INR | 30.29 | 30.3 | 27.52 | 29 | 29 | +0.06 (+0.21%) | 4,071 |
| 1 Feb 2024 | INR | 31.76 | 31.77 | 28.78 | 28.94 | 28.94 | -1.32 (-4.36%) | 2,281 |
| 31 Jan 2024 | INR | 29.51 | 32.6 | 29.51 | 30.26 | 30.26 | -0.79 (-2.54%) | 5,105 |
| 30 Jan 2024 | INR | 32.5 | 33.43 | 30.55 | 31.05 | 31.05 | -0.79 (-2.48%) | 2,049 |
| 29 Jan 2024 | INR | 33.01 | 34.15 | 31.36 | 31.84 | 31.84 | -1.17 (-3.54%) | 1,273 |
| 25 Jan 2024 | INR | 33.01 | 33.02 | 33.01 | 33.01 | 33.01 | -1.73 (-4.98%) | 4,047 |
| 24 Jan 2024 | INR | 34.81 | 34.81 | 34.74 | 34.74 | 34.74 | -1.82 (-4.98%) | 3,954 |
| 23 Jan 2024 | INR | 37.39 | 37.44 | 34 | 36.56 | 36.56 | +0.9 (+2.52%) | 10,640 |
| 20 Jan 2024 | INR | 33.96 | 35.66 | 33.96 | 35.66 | 35.66 | +1.69 (+4.97%) | 4,259 |
| 19 Jan 2024 | INR | 32.49 | 33.97 | 30.75 | 33.97 | 33.97 | +1.61 (+4.98%) | 5,913 |
| 18 Jan 2024 | INR | 29.36 | 32.36 | 29.28 | 32.36 | 32.36 | +1.54 (+5.00%) | 2,487 |
| 17 Jan 2024 | INR | 30.82 | 30.85 | 30.82 | 30.82 | 30.82 | -1.62 (-4.99%) | 3,331 |
| 16 Jan 2024 | INR | 35.84 | 35.84 | 32.44 | 32.44 | 32.44 | -1.7 (-4.98%) | 10,261 |
| 15 Jan 2024 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +1.62 (+4.98%) | 987 |
