| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +1.54 (+4.97%) | 1,918 |
| 11 Jan 2024 | INR | 30.85 | 30.98 | 30.75 | 30.98 | 30.98 | +1.47 (+4.98%) | 4,864 |
| 10 Jan 2024 | INR | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +1.4 (+4.98%) | 1,096 |
| 9 Jan 2024 | INR | 28.1 | 28.11 | 28.1 | 28.11 | 28.11 | +1.33 (+4.97%) | 536 |
| 8 Jan 2024 | INR | 26.78 | 26.78 | 26.75 | 26.78 | 26.78 | +1.27 (+4.98%) | 1,428 |
| 5 Jan 2024 | INR | 24.99 | 25.51 | 24.99 | 25.51 | 25.51 | +1.21 (+4.98%) | 2,672 |
| 4 Jan 2024 | INR | 23.15 | 24.3 | 22.15 | 24.3 | 24.3 | +1.15 (+4.97%) | 4,194 |
| 3 Jan 2024 | INR | 22.99 | 23.15 | 22.9 | 23.15 | 23.15 | +1.1 (+4.99%) | 920 |
| 2 Jan 2024 | INR | 22.1 | 23.35 | 21.16 | 22.05 | 22.05 | -0.19 (-0.85%) | 856 |
| 1 Jan 2024 | INR | 22.1 | 23.25 | 21.1 | 22.24 | 22.24 | +0.09 (+0.41%) | 3,137 |
| 29 Dec 2023 | INR | 21.98 | 22.15 | 20.1 | 22.15 | 22.15 | +1 (+4.73%) | 3,662 |
| 28 Dec 2023 | INR | 21.98 | 21.98 | 20.89 | 21.15 | 21.15 | -0.83 (-3.78%) | 1,536 |
| 27 Dec 2023 | INR | 21.99 | 22.49 | 20.51 | 21.98 | 21.98 | +0.43 (+2.00%) | 605 |
| 26 Dec 2023 | INR | 21.33 | 22.39 | 20.5 | 21.55 | 21.55 | +0.22 (+1.03%) | 5,180 |
| 22 Dec 2023 | INR | 20.2 | 21.33 | 20.2 | 21.33 | 21.33 | +1.01 (+4.97%) | 867 |
| 21 Dec 2023 | INR | 21.11 | 22 | 20.16 | 20.32 | 20.32 | -0.79 (-3.74%) | 3,537 |
| 20 Dec 2023 | INR | 19.5 | 21.11 | 19.5 | 21.11 | 21.11 | +1 (+4.97%) | 3,127 |
| 19 Dec 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 202 |
| 18 Dec 2023 | INR | 20.35 | 20.9 | 20.11 | 20.12 | 20.12 | +0.18 (+0.90%) | 1,628 |
| 15 Dec 2023 | INR | 21.75 | 21.75 | 19.91 | 19.94 | 19.94 | -0.96 (-4.59%) | 2,567 |
| 14 Dec 2023 | INR | 20.49 | 20.9 | 20.49 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,305 |
| 13 Dec 2023 | INR | 20.4 | 21.49 | 19.95 | 19.95 | 19.95 | -0.62 (-3.01%) | 410 |
| 12 Dec 2023 | INR | 20.57 | 21.79 | 20.57 | 20.57 | 20.57 | -1.08 (-4.99%) | 1,267 |
| 11 Dec 2023 | INR | 20.99 | 21.72 | 19.75 | 21.65 | 21.65 | +0.96 (+4.64%) | 4,312 |
| 8 Dec 2023 | INR | 20.65 | 20.7 | 20.01 | 20.69 | 20.69 | +0.97 (+4.92%) | 2,456 |
| 7 Dec 2023 | INR | 20.72 | 20.72 | 19.7 | 19.72 | 19.72 | -1 (-4.83%) | 560 |
| 6 Dec 2023 | INR | 20.75 | 21.99 | 20.72 | 20.72 | 20.72 | -1.09 (-5.00%) | 606 |
| 5 Dec 2023 | INR | 20.06 | 22.05 | 20 | 21.81 | 21.81 | +0.81 (+3.86%) | 6,821 |
| 4 Dec 2023 | INR | 21 | 21 | 19.8 | 21 | 21 | +1 (+5%) | 6,898 |
| 1 Dec 2023 | INR | 20 | 20 | 19.8 | 20 | 20 | 0.0 (0.0%) | 330 |
