| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21 | 21 | 19.6 | 20 | 20 | -0.5 (-2.44%) | 959 |
| 29 Nov 2023 | INR | 20.49 | 20.5 | 19.57 | 20.5 | 20.5 | 0.0 (0.0%) | 187 |
| 28 Nov 2023 | INR | 19.51 | 20.89 | 19.51 | 20.5 | 20.5 | +0.01 (+0.05%) | 370 |
| 24 Nov 2023 | INR | 19.75 | 20.49 | 19.67 | 20.49 | 20.49 | -0.21 (-1.01%) | 1,062 |
| 23 Nov 2023 | INR | 20.8 | 20.8 | 19.16 | 20.7 | 20.7 | +0.7 (+3.50%) | 365 |
| 22 Nov 2023 | INR | 19.35 | 20.31 | 19.35 | 20 | 20 | -0.31 (-1.53%) | 329 |
| 21 Nov 2023 | INR | 19.06 | 20.9 | 19.06 | 20.31 | 20.31 | +0.32 (+1.60%) | 474 |
| 20 Nov 2023 | INR | 20 | 20 | 19.15 | 19.99 | 19.99 | -0.01 (-0.05%) | 396 |
| 17 Nov 2023 | INR | 18.5 | 20 | 18.5 | 20 | 20 | +0.9 (+4.71%) | 1,319 |
| 16 Nov 2023 | INR | 20.59 | 20.59 | 19.01 | 19.1 | 19.1 | -0.51 (-2.60%) | 1,312 |
| 15 Nov 2023 | INR | 19.15 | 20.1 | 19.1 | 19.61 | 19.61 | +0.46 (+2.40%) | 1,379 |
| 13 Nov 2023 | INR | 19.87 | 19.87 | 19.1 | 19.15 | 19.15 | -0.33 (-1.69%) | 54 |
| 10 Nov 2023 | INR | 19 | 19.89 | 19 | 19.48 | 19.48 | +0.48 (+2.53%) | 1,059 |
| 9 Nov 2023 | INR | 20.2 | 21 | 19 | 19 | 19 | -1 (-5%) | 1,207 |
| 8 Nov 2023 | INR | 19.02 | 20.25 | 18.6 | 20 | 20 | +0.5 (+2.56%) | 2,577 |
| 7 Nov 2023 | INR | 19.5 | 19.5 | 18.52 | 19.5 | 19.5 | +0.02 (+0.10%) | 678 |
| 6 Nov 2023 | INR | 19.5 | 19.5 | 18.25 | 19.48 | 19.48 | +0.36 (+1.88%) | 81 |
| 3 Nov 2023 | INR | 19.05 | 20.3 | 19.05 | 19.12 | 19.12 | -0.78 (-3.92%) | 980 |
| 2 Nov 2023 | INR | 19.98 | 19.98 | 19.9 | 19.9 | 19.9 | +0.8 (+4.19%) | 20 |
| 1 Nov 2023 | INR | 19.99 | 19.99 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 403 |
| 31 Oct 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94 (-4.70%) | 100 |
| 30 Oct 2023 | INR | 19 | 19.99 | 19 | 19.99 | 19.99 | -0.01 (-0.05%) | 271 |
| 27 Oct 2023 | INR | 19.2 | 20.15 | 19.2 | 20 | 20 | +0.8 (+4.17%) | 1,278 |
| 26 Oct 2023 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.32 (-1.64%) | 401 |
| 25 Oct 2023 | INR | 19.9 | 20.8 | 19.01 | 19.52 | 19.52 | -0.42 (-2.11%) | 2,986 |
| 23 Oct 2023 | INR | 20.99 | 20.99 | 19.94 | 19.94 | 19.94 | -1.04 (-4.96%) | 117 |
| 20 Oct 2023 | INR | 19.11 | 20.99 | 19.11 | 20.98 | 20.98 | +0.98 (+4.90%) | 2,483 |
| 19 Oct 2023 | INR | 20 | 20 | 19.28 | 20 | 20 | -0.29 (-1.43%) | 635 |
| 18 Oct 2023 | INR | 19.45 | 21.39 | 19.41 | 20.29 | 20.29 | -0.1 (-0.49%) | 414 |
| 17 Oct 2023 | INR | 18.82 | 20.75 | 18.82 | 20.39 | 20.39 | +0.62 (+3.14%) | 419 |
