| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.6 | 19.77 | 18.6 | 19.77 | 19.77 | +0.94 (+4.99%) | 626 |
| 13 Oct 2023 | INR | 20.19 | 20.19 | 18.56 | 18.83 | 18.83 | -0.67 (-3.44%) | 596 |
| 12 Oct 2023 | INR | 19.49 | 19.5 | 19.49 | 19.5 | 19.5 | +0.01 (+0.05%) | 76 |
| 11 Oct 2023 | INR | 19.93 | 20.4 | 19.42 | 19.49 | 19.49 | -0.95 (-4.65%) | 1,661 |
| 10 Oct 2023 | INR | 20.55 | 20.55 | 20.44 | 20.44 | 20.44 | +0.84 (+4.29%) | 2 |
| 9 Oct 2023 | INR | 19.6 | 20.59 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 118 |
| 6 Oct 2023 | INR | 20.79 | 20.79 | 19.48 | 20.6 | 20.6 | +0.1 (+0.49%) | 1,671 |
| 5 Oct 2023 | INR | 19.51 | 20.5 | 19.51 | 20.5 | 20.5 | +0.69 (+3.48%) | 544 |
| 4 Oct 2023 | INR | 20.8 | 20.8 | 19.81 | 19.81 | 19.81 | -1.04 (-4.99%) | 501 |
| 3 Oct 2023 | INR | 20.06 | 20.86 | 20.06 | 20.85 | 20.85 | +0.79 (+3.94%) | 126 |
| 29 Sep 2023 | INR | 19.12 | 20.06 | 19.12 | 20.06 | 20.06 | 0.0 (0.0%) | 1,024 |
| 28 Sep 2023 | INR | 20.88 | 20.88 | 20.06 | 20.06 | 20.06 | -0.83 (-3.97%) | 105 |
| 27 Sep 2023 | INR | 20.15 | 20.89 | 20.15 | 20.89 | 20.89 | +0.14 (+0.67%) | 313 |
| 26 Sep 2023 | INR | 19 | 20.89 | 19 | 20.75 | 20.75 | +0.81 (+4.06%) | 1,051 |
| 25 Sep 2023 | INR | 19.97 | 20.6 | 19.84 | 19.94 | 19.94 | -0.44 (-2.16%) | 423 |
| 22 Sep 2023 | INR | 20.99 | 20.99 | 20.06 | 20.38 | 20.38 | -0.72 (-3.41%) | 860 |
| 21 Sep 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.04 (-0.19%) | 5 |
| 20 Sep 2023 | INR | 20.5 | 21.3 | 19.49 | 21.14 | 21.14 | +0.64 (+3.12%) | 619 |
| 18 Sep 2023 | INR | 20.68 | 20.68 | 19.65 | 20.5 | 20.5 | -0.18 (-0.87%) | 1,465 |
| 15 Sep 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 100 |
| 14 Sep 2023 | INR | 20.69 | 20.69 | 19.91 | 20.68 | 20.68 | -0.02 (-0.10%) | 1,001 |
| 13 Sep 2023 | INR | 19.85 | 20.89 | 19.85 | 20.7 | 20.7 | -0.19 (-0.91%) | 888 |
| 12 Sep 2023 | INR | 20.09 | 20.9 | 20.09 | 20.89 | 20.89 | +0.71 (+3.52%) | 363 |
| 11 Sep 2023 | INR | 20.98 | 21 | 20.06 | 20.18 | 20.18 | -0.8 (-3.81%) | 1,660 |
| 8 Sep 2023 | INR | 19.85 | 20.99 | 19.85 | 20.98 | 20.98 | +0.72 (+3.55%) | 967 |
| 7 Sep 2023 | INR | 21.49 | 21.49 | 20.22 | 20.26 | 20.26 | -1.02 (-4.79%) | 4,169 |
| 6 Sep 2023 | INR | 20.46 | 21.4 | 19.55 | 21.28 | 21.28 | +0.82 (+4.01%) | 2,890 |
| 5 Sep 2023 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 322 |
| 4 Sep 2023 | INR | 20.6 | 20.9 | 20.46 | 20.46 | 20.46 | -0.4 (-1.92%) | 1,614 |
| 1 Sep 2023 | INR | 21.4 | 21.4 | 20.42 | 20.86 | 20.86 | -0.61 (-2.84%) | 245 |
