| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.49 | 21.49 | 20 | 21.47 | 21.47 | +0.47 (+2.24%) | 210 |
| 30 Aug 2023 | INR | 19.6 | 21.6 | 19.6 | 21 | 21 | +0.4 (+1.94%) | 3,197 |
| 29 Aug 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 919 |
| 25 Aug 2023 | INR | 21.68 | 21.68 | 20.6 | 20.6 | 20.6 | -1.08 (-4.98%) | 1,112 |
| 24 Aug 2023 | INR | 20.64 | 21.68 | 19.75 | 21.68 | 21.68 | +1.03 (+4.99%) | 5,505 |
| 23 Aug 2023 | INR | 20.89 | 20.89 | 19.66 | 20.65 | 20.65 | -0.04 (-0.19%) | 802 |
| 22 Aug 2023 | INR | 20.74 | 20.74 | 19.8 | 20.69 | 20.69 | -0.05 (-0.24%) | 775 |
| 21 Aug 2023 | INR | 20.29 | 20.84 | 19.75 | 20.74 | 20.74 | +0.04 (+0.19%) | 2,629 |
| 18 Aug 2023 | INR | 20.89 | 20.89 | 19.9 | 20.7 | 20.7 | +0.3 (+1.47%) | 421 |
| 17 Aug 2023 | INR | 20.4 | 20.95 | 20.4 | 20.4 | 20.4 | -0.99 (-4.63%) | 660 |
| 16 Aug 2023 | INR | 20.5 | 21.39 | 20.34 | 21.39 | 21.39 | -0.02 (-0.09%) | 122 |
| 14 Aug 2023 | INR | 20.9 | 21.41 | 20.9 | 21.41 | 21.41 | -0.54 (-2.46%) | 1,936 |
| 11 Aug 2023 | INR | 20.8 | 22.6 | 20.71 | 21.95 | 21.95 | +0.15 (+0.69%) | 1,473 |
| 10 Aug 2023 | INR | 22.39 | 22.39 | 20.61 | 21.8 | 21.8 | +0.4 (+1.87%) | 543 |
| 9 Aug 2023 | INR | 22.4 | 22.4 | 21.4 | 21.4 | 21.4 | -1 (-4.46%) | 206 |
| 8 Aug 2023 | INR | 22.47 | 22.47 | 20.65 | 22.4 | 22.4 | +1 (+4.67%) | 490 |
| 7 Aug 2023 | INR | 21.33 | 22.85 | 21.33 | 21.4 | 21.4 | -0.37 (-1.70%) | 5,343 |
| 4 Aug 2023 | INR | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 20.46 | 21.89 | 20.46 | 21.77 | 21.77 | +0.24 (+1.11%) | 518 |
| 2 Aug 2023 | INR | 20.01 | 21.86 | 19.87 | 21.53 | 21.53 | +0.71 (+3.41%) | 793 |
| 1 Aug 2023 | INR | 20.84 | 20.84 | 19.85 | 20.82 | 20.82 | +0.97 (+4.89%) | 761 |
| 31 Jul 2023 | INR | 20.8 | 20.8 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 273 |
| 28 Jul 2023 | INR | 20.77 | 20.8 | 19.76 | 20.8 | 20.8 | +0.93 (+4.68%) | 2,455 |
| 27 Jul 2023 | INR | 20.7 | 21.65 | 19.77 | 19.87 | 19.87 | -0.83 (-4.01%) | 645 |
| 26 Jul 2023 | INR | 20.98 | 21 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1,563 |
| 25 Jul 2023 | INR | 19.75 | 21.69 | 19.75 | 20.7 | 20.7 | -0.01 (-0.05%) | 1,146 |
| 24 Jul 2023 | INR | 21.38 | 22.44 | 20.4 | 20.71 | 20.71 | -0.67 (-3.13%) | 17,281 |
| 21 Jul 2023 | INR | 22 | 22 | 21.38 | 21.38 | 21.38 | -1.12 (-4.98%) | 200 |
| 20 Jul 2023 | INR | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 56 |
