| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.93 | 23.1 | 20.93 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,029 |
| 18 Jul 2023 | INR | 22 | 22 | 21.11 | 22 | 22 | -0.2 (-0.90%) | 206 |
| 17 Jul 2023 | INR | 21.06 | 22.2 | 20.81 | 22.2 | 22.2 | +0.3 (+1.37%) | 3,575 |
| 14 Jul 2023 | INR | 22 | 22 | 21.06 | 21.9 | 21.9 | -0.24 (-1.08%) | 251 |
| 13 Jul 2023 | INR | 22 | 22.15 | 22 | 22.14 | 22.14 | +1.03 (+4.88%) | 2,828 |
| 12 Jul 2023 | INR | 22.5 | 22.5 | 21 | 21.11 | 21.11 | -0.94 (-4.26%) | 3,339 |
| 11 Jul 2023 | INR | 21.31 | 22.5 | 21.31 | 22.05 | 22.05 | -0.37 (-1.65%) | 4,534 |
| 10 Jul 2023 | INR | 23.59 | 23.59 | 22.42 | 22.42 | 22.42 | -1.17 (-4.96%) | 101 |
| 7 Jul 2023 | INR | 21.65 | 23.59 | 21.65 | 23.59 | 23.59 | +0.83 (+3.65%) | 1,842 |
| 6 Jul 2023 | INR | 21.7 | 22.76 | 21.7 | 22.76 | 22.76 | +1.08 (+4.98%) | 2,268 |
| 5 Jul 2023 | INR | 23.45 | 23.96 | 21.68 | 21.68 | 21.68 | -1.14 (-5.00%) | 927 |
| 4 Jul 2023 | INR | 23.46 | 23.46 | 21.27 | 22.82 | 22.82 | +0.46 (+2.06%) | 2,518 |
| 3 Jul 2023 | INR | 21.3 | 22.36 | 21.3 | 22.36 | 22.36 | +1.06 (+4.98%) | 773 |
| 30 Jun 2023 | INR | 21.22 | 22.28 | 21.22 | 21.3 | 21.3 | +0.08 (+0.38%) | 798 |
| 28 Jun 2023 | INR | 22.7 | 22.7 | 21.17 | 21.22 | 21.22 | -1.03 (-4.63%) | 257 |
| 27 Jun 2023 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.17 (-5.00%) | 1,433 |
| 26 Jun 2023 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.48 (-2.01%) | 1 |
| 23 Jun 2023 | INR | 22.9 | 23.9 | 21.87 | 23.9 | 23.9 | +0.93 (+4.05%) | 121 |
| 22 Jun 2023 | INR | 22.04 | 22.97 | 22.04 | 22.97 | 22.97 | 0.0 (0.0%) | 7 |
| 21 Jun 2023 | INR | 22 | 22.99 | 22 | 22.97 | 22.97 | +1.04 (+4.74%) | 5,316 |
| 20 Jun 2023 | INR | 21.74 | 24.02 | 21.74 | 21.93 | 21.93 | -0.95 (-4.15%) | 7,310 |
| 19 Jun 2023 | INR | 23.99 | 23.99 | 22.81 | 22.88 | 22.88 | -1.11 (-4.63%) | 547 |
| 16 Jun 2023 | INR | 23.93 | 23.99 | 22.75 | 23.99 | 23.99 | +0.06 (+0.25%) | 345 |
| 15 Jun 2023 | INR | 22.75 | 24.5 | 22.75 | 23.93 | 23.93 | 0.0 (0.0%) | 1,470 |
| 14 Jun 2023 | INR | 23.98 | 23.98 | 22.43 | 23.93 | 23.93 | +0.34 (+1.44%) | 1,867 |
| 13 Jun 2023 | INR | 23.75 | 23.75 | 22.02 | 23.59 | 23.59 | +0.59 (+2.57%) | 1,471 |
| 12 Jun 2023 | INR | 23.37 | 24.98 | 22.69 | 23 | 23 | -0.85 (-3.56%) | 1,545 |
| 9 Jun 2023 | INR | 23.8 | 24 | 22.62 | 23.85 | 23.85 | +0.05 (+0.21%) | 2,894 |
| 8 Jun 2023 | INR | 22.43 | 24 | 22.42 | 23.8 | 23.8 | +0.2 (+0.85%) | 2,605 |
| 7 Jun 2023 | INR | 23.65 | 23.65 | 22.47 | 23.6 | 23.6 | -0.05 (-0.21%) | 1,483 |
