| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 22.99 | 23.7 | 21.62 | 23.65 | 23.65 | +1.01 (+4.46%) | 226 |
| 5 Jun 2023 | INR | 21.57 | 22.64 | 21.57 | 22.64 | 22.64 | +1.07 (+4.96%) | 1,248 |
| 2 Jun 2023 | INR | 22.48 | 22.49 | 21.54 | 21.57 | 21.57 | +0.09 (+0.42%) | 3,339 |
| 1 Jun 2023 | INR | 21.35 | 22.84 | 21.35 | 21.48 | 21.48 | -0.97 (-4.32%) | 2,278 |
| 31 May 2023 | INR | 22.4 | 22.66 | 20.8 | 22.45 | 22.45 | +0.85 (+3.94%) | 1,210 |
| 30 May 2023 | INR | 21.7 | 22.97 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1,423 |
| 29 May 2023 | INR | 21.99 | 22.7 | 21 | 22.7 | 22.7 | +0.61 (+2.76%) | 845 |
| 26 May 2023 | INR | 21.38 | 22.7 | 21.38 | 22.09 | 22.09 | -0.41 (-1.82%) | 282 |
| 25 May 2023 | INR | 21.67 | 22.5 | 20.61 | 22.5 | 22.5 | +0.85 (+3.93%) | 1,651 |
| 24 May 2023 | INR | 21.6 | 22 | 21.6 | 21.65 | 21.65 | -0.24 (-1.10%) | 140 |
| 23 May 2023 | INR | 21.95 | 22.89 | 21.61 | 21.89 | 21.89 | -0.04 (-0.18%) | 2,246 |
| 22 May 2023 | INR | 22.5 | 22.5 | 21.6 | 21.93 | 21.93 | -0.72 (-3.18%) | 2,586 |
| 19 May 2023 | INR | 22.89 | 22.89 | 21.61 | 22.65 | 22.65 | +0.16 (+0.71%) | 253 |
| 18 May 2023 | INR | 22.98 | 22.98 | 21.56 | 22.49 | 22.49 | -0.01 (-0.04%) | 621 |
| 17 May 2023 | INR | 22.59 | 22.99 | 21.51 | 22.5 | 22.5 | -0.09 (-0.40%) | 302 |
| 16 May 2023 | INR | 22.8 | 22.8 | 21.51 | 22.59 | 22.59 | +0.34 (+1.53%) | 324 |
| 15 May 2023 | INR | 22.02 | 22.94 | 22.01 | 22.25 | 22.25 | -0.26 (-1.16%) | 571 |
| 12 May 2023 | INR | 23.1 | 23.1 | 22.51 | 22.51 | 22.51 | -0.49 (-2.13%) | 1,301 |
| 11 May 2023 | INR | 22.01 | 23 | 22.01 | 23 | 23 | +1 (+4.55%) | 1,009 |
| 10 May 2023 | INR | 23.75 | 23.75 | 21.58 | 22 | 22 | -0.65 (-2.87%) | 2,609 |
| 9 May 2023 | INR | 23.75 | 23.75 | 22.61 | 22.65 | 22.65 | +0.03 (+0.13%) | 2,323 |
| 8 May 2023 | INR | 21.56 | 22.62 | 21.56 | 22.62 | 22.62 | +1.07 (+4.97%) | 2,228 |
| 5 May 2023 | INR | 21.16 | 23.31 | 21.16 | 21.55 | 21.55 | -0.65 (-2.93%) | 834 |
| 4 May 2023 | INR | 21.13 | 22.2 | 21.13 | 22.2 | 22.2 | -0.04 (-0.18%) | 1,629 |
| 3 May 2023 | INR | 22.16 | 22.5 | 20.66 | 22.24 | 22.24 | +0.62 (+2.87%) | 1,789 |
| 2 May 2023 | INR | 21.37 | 22.4 | 21.37 | 21.62 | 21.62 | -0.87 (-3.87%) | 1,516 |
| 28 Apr 2023 | INR | 22.58 | 22.58 | 22.49 | 22.49 | 22.49 | +0.88 (+4.07%) | 127 |
| 27 Apr 2023 | INR | 23.25 | 23.44 | 21.5 | 21.61 | 21.61 | -0.89 (-3.96%) | 1,587 |
| 26 Apr 2023 | INR | 23.94 | 23.94 | 21.76 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,278 |
| 25 Apr 2023 | INR | 21.68 | 22.9 | 21.68 | 22.9 | 22.9 | +0.08 (+0.35%) | 255 |
