| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 284 | 287 | 275.3 | 283.45 | 283.45 | -1.9 (-0.67%) | 837 |
| 10 Apr 2024 | INR | 277 | 286.9 | 277 | 285.35 | 285.35 | +10.7 (+3.90%) | 3,241 |
| 9 Apr 2024 | INR | 288.9 | 288.9 | 274.1 | 274.65 | 274.65 | -9.5 (-3.34%) | 1,716 |
| 8 Apr 2024 | INR | 285 | 289 | 280 | 284.15 | 284.15 | +3.8 (+1.36%) | 2,523 |
| 5 Apr 2024 | INR | 280.5 | 284 | 277.1 | 280.35 | 280.35 | +6.25 (+2.28%) | 2,478 |
| 4 Apr 2024 | INR | 271 | 287 | 270 | 274.1 | 274.1 | -8.7 (-3.08%) | 6,542 |
| 3 Apr 2024 | INR | 277 | 282.95 | 274.2 | 282.8 | 282.8 | +5.75 (+2.08%) | 5,094 |
| 2 Apr 2024 | INR | 277 | 281.95 | 269.5 | 277.05 | 277.05 | +2.5 (+0.91%) | 4,403 |
| 1 Apr 2024 | INR | 269.9 | 276.9 | 261 | 274.55 | 274.55 | +16.15 (+6.25%) | 2,594 |
| 28 Mar 2024 | INR | 271 | 277 | 253 | 258.4 | 258.4 | -6.05 (-2.29%) | 4,191 |
| 27 Mar 2024 | INR | 265.9 | 269.85 | 261.2 | 264.45 | 264.45 | +1.9 (+0.72%) | 4,189 |
| 26 Mar 2024 | INR | 267.5 | 267.5 | 253.15 | 262.55 | 262.55 | -2.3 (-0.87%) | 4,064 |
| 22 Mar 2024 | INR | 260 | 266 | 257 | 264.85 | 264.85 | +8.55 (+3.34%) | 782 |
| 21 Mar 2024 | INR | 262.75 | 262.75 | 250.15 | 256.3 | 256.3 | +7.65 (+3.08%) | 351 |
| 20 Mar 2024 | INR | 252.5 | 252.5 | 243.55 | 248.65 | 248.65 | +0.65 (+0.26%) | 1,524 |
| 19 Mar 2024 | INR | 253.5 | 256.8 | 241.5 | 248 | 248 | -0.6 (-0.24%) | 686 |
| 18 Mar 2024 | INR | 232 | 254.75 | 230 | 248.6 | 248.6 | -6.25 (-2.45%) | 1,811 |
| 15 Mar 2024 | INR | 259 | 259 | 242.1 | 254.85 | 254.85 | +6.8 (+2.74%) | 2,395 |
| 14 Mar 2024 | INR | 264 | 264 | 246.35 | 248.05 | 248.05 | +0.65 (+0.26%) | 3,376 |
| 13 Mar 2024 | INR | 266 | 266 | 245.05 | 247.4 | 247.4 | -9.45 (-3.68%) | 1,517 |
| 12 Mar 2024 | INR | 276 | 276 | 252.1 | 256.85 | 256.85 | -10.15 (-3.80%) | 1,212 |
| 11 Mar 2024 | INR | 277.5 | 286 | 265.7 | 267 | 267 | -3.3 (-1.22%) | 7,804 |
| 7 Mar 2024 | INR | 267.55 | 272.95 | 262 | 270.3 | 270.3 | +2.75 (+1.03%) | 3,567 |
| 6 Mar 2024 | INR | 263.75 | 267.9 | 258.1 | 267.55 | 267.55 | +3.6 (+1.36%) | 3,885 |
| 5 Mar 2024 | INR | 259.95 | 264 | 254 | 263.95 | 263.95 | +3.95 (+1.52%) | 4,247 |
| 4 Mar 2024 | INR | 252.6 | 260.4 | 243.05 | 260 | 260 | 0.0 (0.0%) | 2,390 |
| 1 Mar 2024 | INR | 266 | 266 | 257.1 | 260 | 260 | 0.0 (0.0%) | 1,680 |
| 29 Feb 2024 | INR | 264.95 | 264.95 | 255.2 | 260 | 260 | -3.6 (-1.37%) | 759 |
| 28 Feb 2024 | INR | 274.9 | 274.9 | 254.6 | 263.6 | 263.6 | -4.4 (-1.64%) | 2,765 |
| 27 Feb 2024 | INR | 270 | 270 | 263 | 268 | 268 | +2.3 (+0.87%) | 966 |
