| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 270 | 274.95 | 262.5 | 265.7 | 265.7 | -6.4 (-2.35%) | 4,211 |
| 23 Feb 2024 | INR | 274 | 274 | 272 | 272.1 | 272.1 | -2.75 (-1.00%) | 460 |
| 22 Feb 2024 | INR | 279 | 279.95 | 260.2 | 274.85 | 274.85 | +2.55 (+0.94%) | 6,480 |
| 21 Feb 2024 | INR | 280 | 280 | 272.3 | 272.3 | 272.3 | -8.15 (-2.91%) | 838 |
| 20 Feb 2024 | INR | 282.5 | 282.5 | 273 | 280.45 | 280.45 | -2.45 (-0.87%) | 832 |
| 19 Feb 2024 | INR | 286 | 286 | 265 | 282.9 | 282.9 | +5.2 (+1.87%) | 1,936 |
| 16 Feb 2024 | INR | 279 | 279 | 270 | 277.7 | 277.7 | +4.5 (+1.65%) | 2,826 |
| 15 Feb 2024 | INR | 274.75 | 278.85 | 272 | 273.2 | 273.2 | +7.3 (+2.75%) | 709 |
| 14 Feb 2024 | INR | 276.5 | 277.9 | 258.4 | 265.9 | 265.9 | -3.85 (-1.43%) | 1,977 |
| 13 Feb 2024 | INR | 270 | 272 | 261.6 | 269.75 | 269.75 | -5.6 (-2.03%) | 2,927 |
| 12 Feb 2024 | INR | 287 | 294 | 274 | 275.35 | 275.35 | -9.95 (-3.49%) | 2,356 |
| 9 Feb 2024 | INR | 298.95 | 298.95 | 281.3 | 285.3 | 285.3 | -1.6 (-0.56%) | 2,215 |
| 8 Feb 2024 | INR | 305.9 | 311.9 | 286.9 | 286.9 | 286.9 | -15.1 (-5%) | 8,232 |
| 7 Feb 2024 | INR | 304 | 304 | 298 | 302 | 302 | +11.2 (+3.85%) | 1,307 |
| 6 Feb 2024 | INR | 293 | 299.9 | 286.5 | 290.8 | 290.8 | -7.2 (-2.42%) | 1,904 |
| 5 Feb 2024 | INR | 299 | 308 | 284 | 298 | 298 | -0.9 (-0.30%) | 1,847 |
| 2 Feb 2024 | INR | 298 | 306.65 | 298 | 298.9 | 298.9 | +0.35 (+0.12%) | 969 |
| 1 Feb 2024 | INR | 299.55 | 299.55 | 295 | 298.55 | 298.55 | -1 (-0.33%) | 723 |
| 31 Jan 2024 | INR | 299.9 | 304.95 | 296.1 | 299.55 | 299.55 | +4.15 (+1.40%) | 4,066 |
| 30 Jan 2024 | INR | 305 | 305.05 | 295 | 295.4 | 295.4 | -7.9 (-2.60%) | 4,405 |
| 29 Jan 2024 | INR | 310 | 310 | 301 | 303.3 | 303.3 | -6.35 (-2.05%) | 3,622 |
| 25 Jan 2024 | INR | 304.5 | 312 | 300.05 | 309.65 | 309.65 | +5.15 (+1.69%) | 1,717 |
| 24 Jan 2024 | INR | 300 | 311 | 299.5 | 304.5 | 304.5 | -10.05 (-3.20%) | 3,308 |
| 23 Jan 2024 | INR | 334.95 | 335 | 314.55 | 314.55 | 314.55 | -16.55 (-5.00%) | 5,326 |
| 20 Jan 2024 | INR | 328.05 | 335 | 318.7 | 331.1 | 331.1 | +4.15 (+1.27%) | 1,449 |
| 19 Jan 2024 | INR | 326.25 | 335 | 321.55 | 326.95 | 326.95 | +1.6 (+0.49%) | 4,248 |
| 18 Jan 2024 | INR | 329 | 329 | 310.95 | 325.35 | 325.35 | -0.55 (-0.17%) | 1,982 |
| 17 Jan 2024 | INR | 338 | 338 | 318.2 | 325.9 | 325.9 | -9 (-2.69%) | 1,290 |
| 16 Jan 2024 | INR | 343.95 | 348 | 332.3 | 334.9 | 334.9 | -4.65 (-1.37%) | 3,734 |
| 15 Jan 2024 | INR | 345 | 345 | 336 | 339.55 | 339.55 | +1.75 (+0.52%) | 1,015 |
