| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 334.5 | 347.5 | 334.5 | 337.8 | 337.8 | -6.2 (-1.80%) | 1,369 |
| 11 Jan 2024 | INR | 343 | 344 | 340 | 344 | 344 | +1.5 (+0.44%) | 1,707 |
| 10 Jan 2024 | INR | 347 | 347 | 333.2 | 342.5 | 342.5 | -0.1 (-0.03%) | 2,133 |
| 9 Jan 2024 | INR | 340.05 | 347 | 332 | 342.6 | 342.6 | +10.15 (+3.05%) | 2,727 |
| 8 Jan 2024 | INR | 348 | 348 | 325.4 | 332.45 | 332.45 | -2.95 (-0.88%) | 1,024 |
| 5 Jan 2024 | INR | 341 | 341 | 333.3 | 335.4 | 335.4 | -5.6 (-1.64%) | 812 |
| 4 Jan 2024 | INR | 335.1 | 345 | 335 | 341 | 341 | +2.5 (+0.74%) | 1,586 |
| 3 Jan 2024 | INR | 331.05 | 347 | 331.05 | 338.5 | 338.5 | -3.5 (-1.02%) | 764 |
| 2 Jan 2024 | INR | 330 | 347.9 | 330 | 342 | 342 | +1.7 (+0.50%) | 920 |
| 1 Jan 2024 | INR | 337.8 | 343 | 333.5 | 340.3 | 340.3 | +6.8 (+2.04%) | 1,527 |
| 29 Dec 2023 | INR | 338.5 | 338.5 | 324 | 333.5 | 333.5 | +7.5 (+2.30%) | 1,521 |
| 28 Dec 2023 | INR | 332.45 | 332.45 | 325.5 | 326 | 326 | -6.45 (-1.94%) | 1,801 |
| 27 Dec 2023 | INR | 334 | 343 | 330.1 | 332.45 | 332.45 | +5.45 (+1.67%) | 1,433 |
| 26 Dec 2023 | INR | 321 | 332 | 321 | 327 | 327 | +2.8 (+0.86%) | 3,683 |
| 22 Dec 2023 | INR | 336 | 336 | 318 | 324.2 | 324.2 | -5.15 (-1.56%) | 2,725 |
| 21 Dec 2023 | INR | 321 | 338 | 316.05 | 329.35 | 329.35 | -0.8 (-0.24%) | 2,499 |
| 20 Dec 2023 | INR | 341 | 344.9 | 329 | 330.15 | 330.15 | -9.15 (-2.70%) | 3,316 |
| 19 Dec 2023 | INR | 333.6 | 349.8 | 333.6 | 339.3 | 339.3 | -5.3 (-1.54%) | 1,659 |
| 18 Dec 2023 | INR | 350 | 357 | 336.05 | 344.6 | 344.6 | -9.1 (-2.57%) | 3,152 |
| 15 Dec 2023 | INR | 358.95 | 358.95 | 347.15 | 353.7 | 353.7 | -0.7 (-0.20%) | 964 |
| 14 Dec 2023 | INR | 358.95 | 359 | 342 | 354.4 | 354.4 | -5.6 (-1.56%) | 2,149 |
| 13 Dec 2023 | INR | 369.85 | 369.85 | 344.35 | 360 | 360 | -2.45 (-0.68%) | 3,527 |
| 12 Dec 2023 | INR | 356.85 | 366 | 352 | 362.45 | 362.45 | +10.4 (+2.95%) | 2,014 |
| 11 Dec 2023 | INR | 356.95 | 360 | 347.15 | 352.05 | 352.05 | +2.05 (+0.59%) | 3,942 |
| 8 Dec 2023 | INR | 350.5 | 352.5 | 341 | 350 | 350 | -4.45 (-1.26%) | 2,066 |
| 7 Dec 2023 | INR | 367 | 369 | 351.5 | 354.45 | 354.45 | -6.95 (-1.92%) | 3,439 |
| 6 Dec 2023 | INR | 398.75 | 398.75 | 360 | 361.4 | 361.4 | -10.55 (-2.84%) | 11,299 |
| 5 Dec 2023 | INR | 336 | 395.8 | 336 | 371.95 | 371.95 | +42.1 (+12.76%) | 62,096 |
| 4 Dec 2023 | INR | 310.95 | 341 | 302 | 329.85 | 329.85 | +30.5 (+10.19%) | 11,853 |
| 1 Dec 2023 | INR | 305 | 307.95 | 297.1 | 299.35 | 299.35 | -1.6 (-0.53%) | 1,645 |
