| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 307.8 | 307.8 | 294 | 300.95 | 300.95 | -6.85 (-2.23%) | 1,316 |
| 29 Nov 2023 | INR | 309.5 | 314.5 | 296.5 | 307.8 | 307.8 | +4.65 (+1.53%) | 3,204 |
| 28 Nov 2023 | INR | 305.5 | 310 | 300 | 303.15 | 303.15 | +3.05 (+1.02%) | 2,913 |
| 24 Nov 2023 | INR | 310.2 | 313.95 | 297.6 | 300.1 | 300.1 | -10.1 (-3.26%) | 3,677 |
| 23 Nov 2023 | INR | 315 | 318 | 306.5 | 310.2 | 310.2 | +0.05 (+0.02%) | 6,590 |
| 22 Nov 2023 | INR | 284 | 318 | 280.55 | 310.15 | 310.15 | +28.45 (+10.10%) | 24,196 |
| 21 Nov 2023 | INR | 280 | 284 | 279.8 | 281.7 | 281.7 | +0.95 (+0.34%) | 1,496 |
| 20 Nov 2023 | INR | 284.8 | 284.8 | 278.2 | 280.75 | 280.75 | +1.05 (+0.38%) | 2,832 |
| 17 Nov 2023 | INR | 283.45 | 286.8 | 278 | 279.7 | 279.7 | -3.75 (-1.32%) | 2,457 |
| 16 Nov 2023 | INR | 287 | 287 | 282.2 | 283.45 | 283.45 | +2.75 (+0.98%) | 1,957 |
| 15 Nov 2023 | INR | 287 | 290 | 280 | 280.7 | 280.7 | -5.55 (-1.94%) | 4,284 |
| 13 Nov 2023 | INR | 283.65 | 289 | 280.2 | 286.25 | 286.25 | +6.3 (+2.25%) | 1,743 |
| 10 Nov 2023 | INR | 284 | 287 | 278.1 | 279.95 | 279.95 | +0.05 (+0.02%) | 4,414 |
| 9 Nov 2023 | INR | 277 | 284 | 276.1 | 279.9 | 279.9 | -0.4 (-0.14%) | 1,945 |
| 8 Nov 2023 | INR | 285 | 287.8 | 278.85 | 280.3 | 280.3 | -3.4 (-1.20%) | 2,466 |
| 7 Nov 2023 | INR | 284.85 | 287 | 278 | 283.7 | 283.7 | +4.3 (+1.54%) | 7,589 |
| 6 Nov 2023 | INR | 280 | 290 | 276.35 | 279.4 | 279.4 | +2.15 (+0.78%) | 7,351 |
| 3 Nov 2023 | INR | 279 | 280 | 273 | 277.25 | 277.25 | +4.7 (+1.72%) | 2,939 |
| 2 Nov 2023 | INR | 281.7 | 284.5 | 272 | 272.55 | 272.55 | -3.75 (-1.36%) | 6,091 |
| 1 Nov 2023 | INR | 279.9 | 287.5 | 275 | 276.3 | 276.3 | +0.6 (+0.22%) | 10,401 |
| 31 Oct 2023 | INR | 279.9 | 291.9 | 272.1 | 275.7 | 275.7 | +0.6 (+0.22%) | 32,228 |
| 30 Oct 2023 | INR | 253.8 | 285 | 239 | 275.1 | 275.1 | +35.3 (+14.72%) | 36,641 |
| 27 Oct 2023 | INR | 225.05 | 242.3 | 225.05 | 239.8 | 239.8 | +13 (+5.73%) | 1,731 |
| 26 Oct 2023 | INR | 238 | 238 | 220.6 | 226.8 | 226.8 | -7.95 (-3.39%) | 1,351 |
| 25 Oct 2023 | INR | 269.9 | 269.9 | 230.05 | 234.75 | 234.75 | -0.8 (-0.34%) | 2,079 |
| 23 Oct 2023 | INR | 250.95 | 254.5 | 234.8 | 235.55 | 235.55 | -6.5 (-2.69%) | 2,059 |
| 20 Oct 2023 | INR | 250 | 250 | 240 | 242.05 | 242.05 | -4.75 (-1.92%) | 809 |
| 19 Oct 2023 | INR | 251.9 | 255 | 245.8 | 246.8 | 246.8 | -5.1 (-2.02%) | 1,512 |
| 18 Oct 2023 | INR | 250 | 255 | 245.6 | 251.9 | 251.9 | -0.75 (-0.30%) | 1,442 |
| 17 Oct 2023 | INR | 249.55 | 262 | 249.3 | 252.65 | 252.65 | +2.5 (+1.00%) | 1,921 |
