| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 254.5 | 258.95 | 241.05 | 250.15 | 250.15 | -3.85 (-1.52%) | 3,249 |
| 13 Oct 2023 | INR | 256 | 259 | 250.6 | 254 | 254 | +2.35 (+0.93%) | 929 |
| 12 Oct 2023 | INR | 256 | 256 | 247.2 | 251.65 | 251.65 | -0.75 (-0.30%) | 703 |
| 11 Oct 2023 | INR | 253 | 255 | 245 | 252.4 | 252.4 | +1.6 (+0.64%) | 1,477 |
| 10 Oct 2023 | INR | 243.6 | 253.9 | 243.6 | 250.8 | 250.8 | -0.9 (-0.36%) | 1,782 |
| 9 Oct 2023 | INR | 250.55 | 254.7 | 235.05 | 251.7 | 251.7 | +1.15 (+0.46%) | 1,078 |
| 6 Oct 2023 | INR | 251.5 | 255 | 250 | 250.55 | 250.55 | +2.25 (+0.91%) | 936 |
| 5 Oct 2023 | INR | 252 | 252 | 240.15 | 248.3 | 248.3 | -1.85 (-0.74%) | 3,398 |
| 4 Oct 2023 | INR | 249.7 | 251.95 | 242.55 | 250.15 | 250.15 | +2.1 (+0.85%) | 1,646 |
| 3 Oct 2023 | INR | 243.65 | 252 | 243.65 | 248.05 | 248.05 | +5.85 (+2.42%) | 1,399 |
| 29 Sep 2023 | INR | 242 | 247 | 239.2 | 242.2 | 242.2 | -2.8 (-1.14%) | 2,434 |
| 28 Sep 2023 | INR | 249.9 | 250.85 | 241.4 | 245 | 245 | -3.2 (-1.29%) | 980 |
| 27 Sep 2023 | INR | 240.55 | 248.8 | 239 | 248.2 | 248.2 | +7.65 (+3.18%) | 2,981 |
| 26 Sep 2023 | INR | 260 | 260 | 239.05 | 240.55 | 240.55 | -9.6 (-3.84%) | 3,237 |
| 25 Sep 2023 | INR | 262 | 262 | 248.5 | 250.15 | 250.15 | -12 (-4.58%) | 7,007 |
| 22 Sep 2023 | INR | 261 | 264.35 | 247.8 | 262.15 | 262.15 | -13.9 (-5.04%) | 7,970 |
| 21 Sep 2023 | INR | 284.9 | 284.9 | 270.7 | 276.05 | 276.05 | -7.3 (-2.58%) | 8,936 |
| 20 Sep 2023 | INR | 281.25 | 288.3 | 280 | 283.35 | 283.35 | +3.1 (+1.11%) | 31,015 |
| 18 Sep 2023 | INR | 287 | 287 | 279.5 | 280.25 | 280.25 | +0.85 (+0.30%) | 16,175 |
| 15 Sep 2023 | INR | 282 | 282 | 271.05 | 279.4 | 279.4 | +0.7 (+0.25%) | 5,087 |
| 14 Sep 2023 | INR | 270.45 | 285 | 270.45 | 278.7 | 278.7 | +8.25 (+3.05%) | 7,926 |
| 13 Sep 2023 | INR | 273.3 | 275 | 265.05 | 270.45 | 270.45 | +2.55 (+0.95%) | 4,678 |
| 12 Sep 2023 | INR | 284.25 | 293.9 | 260 | 267.9 | 267.9 | -7.6 (-2.76%) | 19,039 |
| 11 Sep 2023 | INR | 274.9 | 277 | 244.3 | 275.5 | 275.5 | +10.75 (+4.06%) | 21,153 |
| 8 Sep 2023 | INR | 262.9 | 267.3 | 259.95 | 264.75 | 264.75 | +4.8 (+1.85%) | 17,738 |
| 7 Sep 2023 | INR | 248.5 | 261.9 | 248.5 | 259.95 | 259.95 | +16.1 (+6.60%) | 20,593 |
| 6 Sep 2023 | INR | 229.3 | 254 | 222.1 | 243.85 | 243.85 | +27.4 (+12.66%) | 24,817 |
| 5 Sep 2023 | INR | 225 | 225 | 210.95 | 216.45 | 216.45 | -0.75 (-0.35%) | 1,725 |
| 4 Sep 2023 | INR | 212.5 | 220 | 211.05 | 217.2 | 217.2 | +9 (+4.32%) | 4,548 |
| 1 Sep 2023 | INR | 202.75 | 209.9 | 202.75 | 208.2 | 208.2 | +5.45 (+2.69%) | 574 |
