| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 205.2 | 208.2 | 201 | 202.75 | 202.75 | -4.2 (-2.03%) | 2,710 |
| 30 Aug 2023 | INR | 208 | 212.95 | 206 | 206.95 | 206.95 | -1.2 (-0.58%) | 951 |
| 29 Aug 2023 | INR | 218.7 | 218.7 | 206.6 | 208.15 | 208.15 | -7.55 (-3.50%) | 3,173 |
| 28 Aug 2023 | INR | 215.95 | 216.5 | 208 | 215.7 | 215.7 | +2.8 (+1.32%) | 1,086 |
| 25 Aug 2023 | INR | 210 | 213.9 | 207.5 | 212.9 | 212.9 | +2.15 (+1.02%) | 818 |
| 24 Aug 2023 | INR | 219.9 | 219.9 | 210.05 | 210.75 | 210.75 | -6.25 (-2.88%) | 2,294 |
| 23 Aug 2023 | INR | 220.9 | 221 | 209.05 | 217 | 217 | +3.3 (+1.54%) | 3,037 |
| 22 Aug 2023 | INR | 224.5 | 224.5 | 207.55 | 213.7 | 213.7 | -2 (-0.93%) | 664 |
| 21 Aug 2023 | INR | 215.95 | 232.2 | 205 | 215.7 | 215.7 | +3.5 (+1.65%) | 1,857 |
| 18 Aug 2023 | INR | 217.8 | 217.8 | 208 | 212.2 | 212.2 | -0.85 (-0.40%) | 3,457 |
| 17 Aug 2023 | INR | 191.3 | 218 | 191.3 | 213.05 | 213.05 | +19.55 (+10.10%) | 8,475 |
| 16 Aug 2023 | INR | 194.55 | 199.5 | 191 | 193.5 | 193.5 | -9.7 (-4.77%) | 3,006 |
| 14 Aug 2023 | INR | 197.2 | 203.2 | 197 | 203.2 | 203.2 | +2 (+0.99%) | 1,028 |
| 11 Aug 2023 | INR | 186.2 | 204.5 | 186.2 | 201.2 | 201.2 | +1.8 (+0.90%) | 5,099 |
| 10 Aug 2023 | INR | 200.95 | 202.55 | 192.15 | 199.4 | 199.4 | +2.85 (+1.45%) | 2,542 |
| 9 Aug 2023 | INR | 199.85 | 200 | 196 | 196.55 | 196.55 | +1.85 (+0.95%) | 779 |
| 8 Aug 2023 | INR | 191.6 | 195.6 | 191 | 194.7 | 194.7 | +3.15 (+1.64%) | 2,547 |
| 7 Aug 2023 | INR | 197 | 197 | 188.6 | 191.55 | 191.55 | -0.9 (-0.47%) | 1,656 |
| 4 Aug 2023 | INR | 194 | 203.7 | 190 | 192.45 | 192.45 | -0.35 (-0.18%) | 3,948 |
| 3 Aug 2023 | INR | 190.6 | 195.75 | 190.6 | 192.8 | 192.8 | +2.2 (+1.15%) | 1,044 |
| 2 Aug 2023 | INR | 200 | 200 | 188.1 | 190.6 | 190.6 | -6.5 (-3.30%) | 5,689 |
| 1 Aug 2023 | INR | 196.05 | 205.2 | 194.1 | 197.1 | 197.1 | -2.85 (-1.43%) | 5,352 |
| 31 Jul 2023 | INR | 209.4 | 214.85 | 195.95 | 199.95 | 199.95 | -15.9 (-7.37%) | 8,590 |
| 28 Jul 2023 | INR | 227 | 227.85 | 214.05 | 215.85 | 215.85 | -2.5 (-1.14%) | 11,615 |
| 27 Jul 2023 | INR | 218.95 | 230.9 | 215.6 | 218.35 | 218.35 | -0.8 (-0.37%) | 5,893 |
| 26 Jul 2023 | INR | 198 | 227 | 197.05 | 219.15 | 219.15 | +18 (+8.95%) | 16,325 |
| 25 Jul 2023 | INR | 194 | 202.5 | 194 | 201.15 | 201.15 | +2.1 (+1.06%) | 2,201 |
| 24 Jul 2023 | INR | 208 | 208 | 193 | 199.05 | 199.05 | -0.95 (-0.48%) | 4,516 |
| 21 Jul 2023 | INR | 198.05 | 203 | 198.05 | 200 | 200 | -3.5 (-1.72%) | 2,513 |
| 20 Jul 2023 | INR | 200 | 206 | 197.1 | 203.5 | 203.5 | +3.9 (+1.95%) | 5,439 |
